Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00046000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.50 | 0.00 | - | 140 | 60 | 63.48% |
GDX240621C00046000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.13 | 0.00 | - | 7 | 278 | 43.36% |
GDX240719C00046000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.14 | 0.19 | 0.21 | 0.00 | - | 45 | 10 | 39.16% |
GDX240920C00046000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.53 | 0.52 | 0.56 | 0.00 | - | 22 | 1,409 | 38.09% |
GDX250117C00046000 | 2024-04-26 12:17PM EDT | 2025-01-17 | 1.23 | 1.23 | 1.28 | +0.32 | +35.16% | 1 | 2,687 | 37.35% |
GDX250321C00046000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 1.65 | 1.62 | 1.73 | 0.00 | - | 1 | 1 | 37.89% |
GDX251219C00046000 | 2024-03-21 1:15PM EDT | 2025-12-19 | 1.60 | 1.49 | 3.30 | 0.00 | - | 21 | 21 | 37.92% |
GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 3.30 | 3.50 | 0.00 | - | - | 1 | 38.23% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240920P00046000 | 2023-12-27 10:54AM EDT | 2024-09-20 | 14.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 110.94% |
GDX250117P00046000 | 2023-12-29 10:32AM EDT | 2025-01-17 | 15.25 | 15.00 | 20.00 | 0.00 | - | 5 | 0 | 81.20% |