GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:46.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00046000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 12 | 3,319 | 77.34% |
| GDX230721C00046000 | 2023-05-24 1:42PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 11 | 51.17% |
| GDX230915C00046000 | 2023-05-26 11:04AM EDT | 2023-09-15 | 0.12 | 0.08 | 0.16 | 0.00 | - | 1 | 2,694 | 44.92% |
| GDX231020C00046000 | 2023-05-25 3:34PM EDT | 2023-10-20 | 0.21 | 0.17 | 0.22 | 0.00 | - | 99 | 186 | 41.60% |
| GDX231117C00046000 | 2023-05-26 1:59PM EDT | 2023-11-17 | 0.29 | 0.26 | 0.33 | 0.00 | - | 13 | 13 | 41.60% |
| GDX231215C00046000 | 2023-05-26 10:51AM EDT | 2023-12-15 | 0.39 | 0.32 | 0.42 | 0.00 | - | 1 | 639 | 40.92% |
| GDX240119C00046000 | 2023-05-30 2:38PM EDT | 2024-01-19 | 0.48 | 0.40 | 0.53 | -0.03 | -5.88% | 171 | 3,987 | 40.04% |
| GDX240621C00046000 | 2023-05-02 1:21PM EDT | 2024-06-21 | 2.34 | 0.94 | 1.21 | 0.00 | - | 7 | 117 | 39.89% |
| GDX250117C00046000 | 2023-05-26 1:00PM EDT | 2025-01-17 | 2.21 | 1.67 | 2.32 | 0.00 | - | 50 | 151 | 41.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00046000 | 2023-04-12 9:35AM EDT | 2023-06-16 | 10.90 | 11.60 | 13.50 | 0.00 | - | - | 0 | 0.00% |
| GDX230915P00046000 | 2023-04-19 10:06AM EDT | 2023-09-15 | 11.80 | 13.65 | 14.00 | 0.00 | - | - | 0 | 0.00% |
