Deutsche Märkte öffnen in 5 Stunden 2 Minuten
Nikkei 225
27.754,36 +60,71 (+0,22%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.305,64 -195,69 (-0,91%) CMC Crypto 200
525,03 -0,10 (-0,02%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:43.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 23 | 2023-02-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 2023-02-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 46 | 2023-03-17 | 12.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 3 | 9 | 2023-04-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 10 | 9 | 2023-05-19 | 10.55 | 0.00 | - | 13 | 0 |
| 0.39 | 0.00 | - | 1 | 22 | 2023-06-16 | - | - | - | - | - |
| 0.57 | -0.01 | -1.72% | 12 | 4 | 2023-09-15 | 11.05 | 0.00 | - | - | 490 |
| 1.16 | -0.52 | -30.95% | 8 | 2,086 | 2024-01-19 | 12.95 | +1.09 | +9.19% | 1 | 26 |
| 2.84 | 0.00 | - | 30 | 31 | 2024-06-21 | - | - | - | - | - |
