Deutsche Märkte schließen in 8 Stunden 11 Minuten
DAX
18.033,88 +116,60 (+0,65%) Euro Stoxx 50
4.974,65 +35,64 (+0,72%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.929,99 -62,25 (-0,10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 20 | 0 |
| 0.46 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.52 | 0.00 | - | 140 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 13 | 0 |
| 1.01 | 0.00 | - | 21 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 300 | 0 |
| 1.42 | 0.00 | - | 18 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.53 | 0.00 | - | 5 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 13 |
| 2.34 | 0.00 | - | 500 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
