Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Nikkei 225
27.362,75 -32,26 (-0,12%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
21.138,69 -123,32 (-0,58%) CMC Crypto 200
523,89 -3,30 (-0,63%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:41.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 38 | 2023-02-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 2 | 6 | 2023-02-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 130 | 2023-02-24 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 4 | 1,259 | 2023-03-17 | 10.30 | 0.00 | - | 5 | 0 |
| 0.36 | 0.00 | - | 6 | 9,714 | 2023-04-21 | 12.07 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 13 | 2023-06-16 | - | - | - | - | - |
| 1.30 | -0.28 | -17.72% | 2 | 145 | 2023-09-15 | - | - | - | - | - |
| 2.23 | -0.12 | -5.11% | 8 | 11,389 | 2024-01-19 | 14.74 | 0.00 | - | 20 | 72 |
| 3.50 | 0.00 | - | - | 3 | 2024-06-21 | - | - | - | - | - |
| 4.46 | 0.00 | - | - | 1 | 2025-01-17 | 11.10 | 0.00 | - | - | 1 |
