Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.863,88 +337,26 (+0,58%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 321 | 377 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 86 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 141 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 0 |
| 0.12 | -0.03 | -20.00% | 3 | 8,322 | 2024-06-21 | 15.30 | 0.00 | - | 150 | 0 |
| 0.29 | -0.06 | -17.14% | 1 | 17 | 2024-07-19 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 65 | 2024-08-16 | 8.55 | 0.00 | - | 68 | 381 |
| 0.87 | -0.07 | -7.45% | 2 | 4,634 | 2024-09-20 | 7.75 | 0.00 | - | 584 | 584 |
| 1.57 | 0.00 | - | 17 | 567 | 2024-12-20 | - | - | - | - | - |
| 1.57 | -0.06 | -3.68% | 163 | 7,899 | 2025-01-17 | 11.30 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 6 | 14 | 2025-06-20 | - | - | - | - | - |
| 4.77 | 0.00 | - | 100 | 120 | 2025-12-19 | 10.75 | 0.00 | - | 1 | 1 |
| 3.82 | 0.00 | - | - | 13 | 2026-01-16 | - | - | - | - | - |
