Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:40.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000400002021-11-19 2:21PM EST2021-12-100.040.000.030.00-28214482.81%
GDX211217C000400002021-12-03 1:28PM EST2021-12-170.010.000.03-0.02-66.67%6923,21559.38%
GDX211223C000400002021-12-03 2:18PM EST2021-12-230.030.010.03-0.01-25.00%1073151.56%
GDX211231C000400002021-11-24 12:00PM EST2021-12-310.060.000.350.00-14,03963.28%
GDX220121C000400002021-12-03 3:35PM EST2022-01-210.090.090.11+0.03+50.00%2,16397,49043.36%
GDX220318C000400002021-12-03 3:41PM EST2022-03-180.290.270.31+0.04+16.00%43112,16137.55%
GDX220617C000400002021-12-03 3:37PM EST2022-06-170.680.650.71+0.07+11.48%695,83935.18%
GDX220916C000400002021-12-01 3:41PM EST2022-09-160.971.061.130.00-1433634.40%
GDX230120C000400002021-12-03 3:15PM EST2023-01-201.701.681.76+0.14+8.97%6,58147,44034.55%
GDX240119C000400002021-12-03 12:46PM EST2024-01-193.852.755.00+1.10+40.00%2583644.21%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211217P000400002021-12-03 11:13AM EST2021-12-179.789.259.40+0.38+4.04%169359.38%
GDX211223P000400002021-11-22 12:22PM EST2021-12-238.209.609.900.00-123394.82%
GDX211231P000400002021-11-22 11:39AM EST2021-12-317.299.7010.350.00--2193.36%
GDX220121P000400002021-12-03 3:00PM EST2022-01-2110.049.859.95+0.49+5.13%1,4326,51166.21%
GDX220318P000400002021-12-03 12:52PM EST2022-03-1810.159.9510.10-0.25-2.40%941749.88%
GDX220617P000400002021-11-30 2:06PM EST2022-06-179.2010.3010.450.00-518241.82%
GDX220916P000400002021-11-12 2:57PM EST2022-09-167.4510.6010.750.00-61038.01%
GDX230120P000400002021-11-23 11:21AM EST2023-01-209.9110.2512.250.00-11,41244.52%
GDX240119P000400002021-10-22 1:45PM EST2024-01-1910.550.000.000.00-1000.00%