Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.283,12 +197,32 (+0,52%) Gold
2.349,30 +6,80 (+0,29%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.682,17 -688,43 (-1,14%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Strike:39.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 464 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 1 | 210 | 2024-05-03 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 15 | 2024-05-10 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 27 | 2,642 | 2024-05-17 | 6.20 | 0.00 | - | 2 | 65 |
| 0.19 | -0.04 | -17.39% | 363 | 132 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 702 | 656 | 2024-05-31 | - | - | - | - | - |
| 0.59 | +0.02 | +3.64% | 424 | 17,798 | 2024-06-21 | 4.82 | -0.61 | -11.23% | 20 | 5 |
| 0.98 | +0.06 | +6.52% | 1 | 173 | 2024-07-19 | - | - | - | - | - |
| 1.36 | +0.11 | +8.80% | 2 | 369 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 1,090 |
| 1.66 | +0.41 | +32.80% | 53 | 6,106 | 2024-09-20 | 5.53 | -0.87 | -13.59% | 10 | 1,654 |
| 2.05 | 0.00 | - | 31 | 46 | 2024-12-20 | - | - | - | - | - |
| 2.74 | +0.01 | +0.37% | 7 | 2,787 | 2025-01-17 | 5.80 | 0.00 | - | 40 | 256 |
| 3.89 | 0.00 | - | 1 | 20 | 2025-06-20 | 7.29 | 0.00 | - | 2 | 2 |
| 5.57 | 0.00 | - | 3 | 61 | 2025-12-19 | 7.45 | 0.00 | - | 1 | 5 |
| 5.85 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| - | - | - | - | - | 2026-07-17 | 8.10 | 0.00 | - | 1 | 1 |
| 6.75 | -0.43 | -5.99% | 200 | 24 | 2026-12-18 | 12.25 | 0.00 | - | - | 88 |
