Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00038500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 451 | 50.00% |
GDX240517C00038500 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 26 | 50 | 39.26% |
GDX240524C00038500 | 2024-05-09 12:24PM EDT | 2024-05-24 | 0.19 | 0.11 | 0.14 | +0.07 | +58.33% | 1 | 22 | 35.35% |
GDX240531C00038500 | 2024-05-10 10:05AM EDT | 2024-05-31 | 0.26 | 0.18 | 0.21 | +0.07 | +36.84% | 3 | 44 | 33.01% |
GDX240607C00038500 | 2024-05-09 3:41PM EDT | 2024-06-07 | 0.32 | 0.28 | 0.31 | 0.00 | - | 17 | 155 | 32.81% |
GDX240614C00038500 | 2024-05-08 3:44PM EDT | 2024-06-14 | 0.50 | 0.31 | 0.43 | +0.26 | +108.33% | 1 | 20 | 33.35% |