Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000380002021-12-01 11:40AM EST2021-12-100.010.000.030.00-31,64569.53%
GDX211217C000380002021-12-03 3:03PM EST2021-12-170.030.020.030.00-75144,83752.73%
GDX211223C000380002021-12-03 10:37AM EST2021-12-230.040.050.06-0.02-33.33%311850.39%
GDX211231C000380002021-12-02 1:06PM EST2021-12-310.060.000.490.00-121958.69%
GDX220107C000380002021-12-02 2:50PM EST2022-01-070.010.000.490.00-505152.54%
GDX220121C000380002021-12-03 3:58PM EST2022-01-210.160.150.16+0.07+77.78%13825,03839.94%
GDX220318C000380002021-12-03 3:47PM EST2022-03-180.420.390.42+0.07+20.00%3994,45235.35%
GDX220617C000380002021-12-03 3:51PM EST2022-06-170.930.880.94+0.10+12.05%1,0206,41934.30%
GDX220916C000380002021-12-03 12:58PM EST2022-09-161.291.321.43-0.47-26.70%5826933.89%
GDX230120C000380002021-12-03 2:14PM EST2023-01-202.001.832.09+0.21+11.73%52,24933.94%
GDX240119C000380002021-11-22 9:46AM EST2024-01-194.601.026.000.00-11747.07%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000380002021-11-19 1:48PM EST2021-12-104.277.257.400.00-2169.53%
GDX211217P000380002021-12-03 2:17PM EST2021-12-177.477.307.40-0.48-6.04%21,37257.03%
GDX211223P000380002021-12-03 10:38AM EST2021-12-238.227.807.90+1.47+21.78%338687.79%
GDX211231P000380002021-11-30 2:00PM EST2021-12-316.607.807.950.00-13375.34%
GDX220121P000380002021-12-03 9:46AM EST2022-01-218.207.858.00-0.12-1.44%14,43858.64%
GDX220318P000380002021-12-02 3:28PM EST2022-03-188.208.108.25-0.05-0.61%579846.88%
GDX220617P000380002021-11-26 10:09AM EST2022-06-177.358.508.650.00-935739.84%
GDX220916P000380002021-11-23 2:47PM EST2022-09-167.478.909.050.00-24937.18%
GDX230120P000380002021-11-19 10:37AM EST2023-01-207.259.3010.350.00-72,29841.69%
GDX240119P000380002021-10-01 1:59PM EST2024-01-1911.537.5012.000.00-101039.78%