Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.599,93 -1.726,17 (-2,86%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00038000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 208 | 366 | 42.58% |
| GDX240510C00038000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 3 | 92 | 37.89% |
| GDX240517C00038000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.22 | 0.21 | 0.23 | -0.03 | -12.00% | 396 | 17,539 | 36.62% |
| GDX240524C00038000 | 2024-04-26 2:30PM EDT | 2024-05-24 | 0.33 | 0.30 | 0.35 | -0.05 | -13.16% | 38 | 121 | 36.62% |
| GDX240531C00038000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 0.41 | 0.39 | 0.44 | -0.04 | -8.89% | 34 | 60 | 35.74% |
| GDX240621C00038000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.77 | 0.75 | 0.78 | -0.01 | -1.28% | 177 | 14,666 | 36.23% |
| GDX240719C00038000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.18 | +0.05 | +4.55% | 53 | 428 | 36.52% |
| GDX240816C00038000 | 2024-04-26 2:08PM EDT | 2024-08-16 | 1.53 | 1.54 | 1.58 | +0.03 | +2.00% | 6 | 1,873 | 37.28% |
| GDX240920C00038000 | 2024-04-26 1:09PM EDT | 2024-09-20 | 1.92 | 1.94 | 2.00 | -0.04 | -2.04% | 54 | 20,929 | 37.60% |
| GDX241220C00038000 | 2024-04-25 2:19PM EDT | 2024-12-20 | 2.90 | 2.92 | 3.05 | 0.00 | - | 5 | 100 | 39.16% |
| GDX250117C00038000 | 2024-04-26 2:24PM EDT | 2025-01-17 | 3.05 | 3.05 | 3.15 | +0.25 | +8.93% | 1 | 4,565 | 37.90% |
| GDX250321C00038000 | 2024-04-26 2:23PM EDT | 2025-03-21 | 3.60 | 3.55 | 3.70 | -0.06 | -1.64% | 61 | 125 | 38.31% |
| GDX250620C00038000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 3.51 | 4.30 | 4.40 | 0.00 | - | 71 | 1,573 | 38.64% |
| GDX251219C00038000 | 2024-04-09 10:20AM EDT | 2025-12-19 | 5.62 | 5.40 | 5.95 | 0.00 | - | 2 | 72 | 41.03% |
| GDX260116C00038000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 5.60 | 5.55 | 6.05 | 0.00 | - | 805 | 1,276 | 40.66% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 6.55 | 7.05 | 0.00 | - | 2 | 218 | 40.70% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 7.40 | 7.80 | 0.00 | - | 2 | 5 | 40.70% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 4.56 | 3.50 | 3.60 | 0.00 | - | 1 | 7 | 33.99% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 2.98 | 3.70 | 0.00 | - | - | 1 | 33.89% |
| GDX240621P00038000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 5.14 | 3.85 | 3.95 | 0.00 | - | 21 | 125 | 30.52% |
| GDX240816P00038000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 5.75 | 4.35 | 4.45 | 0.00 | - | 570 | 1,226 | 29.44% |
| GDX240920P00038000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 6.20 | 4.60 | 4.70 | 0.00 | - | 554 | 1,604 | 28.88% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 5.30 | 5.45 | 0.00 | - | 3 | 118 | 28.22% |
| GDX250620P00038000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 6.46 | 5.90 | 6.10 | 0.00 | - | 10 | 26 | 26.98% |
| GDX260116P00038000 | 2023-11-29 1:19PM EDT | 2026-01-16 | 8.65 | 7.75 | 8.70 | 0.00 | - | 3 | 3 | 36.44% |
