GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:38.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00038000 | 2023-05-31 9:30AM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
| GDX230616C00038000 | 2023-06-08 11:46AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 25,358 | 25.00% |
| GDX230623C00038000 | 2023-05-31 2:42PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 25.00% |
| GDX230630C00038000 | 2023-05-31 12:05PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GDX230707C00038000 | 2023-06-08 11:26AM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 12.50% |
| GDX230721C00038000 | 2023-06-08 2:04PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 1,383 | 12.50% |
| GDX230818C00038000 | 2023-06-08 2:12PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| GDX230915C00038000 | 2023-06-08 3:56PM EDT | 2023-09-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 5,695 | 6.25% |
| GDX231020C00038000 | 2023-06-08 2:40PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 11 | 153 | 6.25% |
| GDX231117C00038000 | 2023-06-07 11:52AM EDT | 2023-11-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 6.25% |
| GDX231215C00038000 | 2023-06-08 1:17PM EDT | 2023-12-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 49 | 363 | 6.25% |
| GDX240119C00038000 | 2023-06-07 1:19PM EDT | 2024-01-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 21,087 | 6.25% |
| GDX240315C00038000 | 2023-06-02 12:42PM EDT | 2024-03-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GDX240621C00038000 | 2023-06-02 3:04PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 21 | 1,562 | 3.13% |
| GDX250117C00038000 | 2023-05-31 9:35AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,174 | 3.13% |
| GDX251219C00038000 | 2023-05-23 11:43AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609P00038000 | 2023-05-22 10:09AM EDT | 2023-06-09 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230616P00038000 | 2023-06-02 10:41AM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GDX230623P00038000 | 2023-05-05 9:46AM EDT | 2023-06-23 | 3.85 | 6.05 | 6.80 | 0.00 | - | 7 | 0 | 79.39% |
| GDX230630P00038000 | 2023-05-31 10:00AM EDT | 2023-06-30 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX230721P00038000 | 2023-06-07 2:21PM EDT | 2023-07-21 | 6.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GDX230818P00038000 | 2023-05-10 2:48PM EDT | 2023-08-18 | 4.16 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GDX230915P00038000 | 2023-06-02 10:41AM EDT | 2023-09-15 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| GDX231020P00038000 | 2023-06-05 9:58AM EDT | 2023-10-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 300 | 332 | 0.00% |
| GDX231117P00038000 | 2023-05-25 10:29AM EDT | 2023-11-17 | 7.82 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| GDX231215P00038000 | 2023-04-28 12:42PM EDT | 2023-12-15 | 5.85 | 7.90 | 8.25 | 0.00 | - | 97 | 97 | 42.92% |
| GDX240119P00038000 | 2023-05-30 3:38PM EDT | 2024-01-19 | 8.36 | 0.00 | 0.00 | 0.00 | - | 20 | 1,249 | 0.00% |
| GDX240621P00038000 | 2023-05-25 1:49PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |
| GDX250117P00038000 | 2023-06-07 1:47PM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 200 | 333 | 0.00% |
