Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:36.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1.15+0.66+134.69%2,8633,5992024-05-240.24-0.52-68.42%4,300181
1.34+0.68+103.03%1,5468462024-05-310.44-0.50-53.19%453117
1.49+0.54+56.84%1334582024-06-070.64-0.44-40.74%4173
1.56+0.40+34.48%172362024-06-140.84-0.40-32.26%5050
1.90+0.67+54.47%5,21627,6222024-06-210.86-0.49-36.30%4,8534,109
2.00+0.62+44.93%91162024-06-280.97-0.39-28.68%4416
2.41+0.63+35.39%5508812024-07-191.26-0.52-29.21%1,0471,653
2.85+0.64+28.96%543,7072024-08-161.66-0.39-19.02%76342
3.45+0.82+31.18%1,79816,7572024-09-201.97-0.32-13.97%232,663
4.50+0.70+18.42%55302024-12-202.80-0.25-8.20%52212
4.69+0.74+18.73%59936,3582025-01-172.90-0.42-12.65%5,730215
4.600.00-43622025-03-214.450.00-1263
6.03+0.69+12.92%19642025-06-204.250.00-22
6.290.00-1552025-12-196.100.00-1222
7.42+1.62+27.93%31292026-01-165.600.00-2071
7.400.00-1132026-06-184.95-0.40-7.48%159149
7.350.00-20202026-07-17-----
8.970.00-1312026-12-18-----