Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.925,77 -1.197,41 (-1,99%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.05 | -18.52% | 2,790 | 12,374 | 2024-05-03 | 1.61 | -0.45 | -21.84% | 9 | 127 |
| 0.43 | -0.03 | -6.52% | 165 | 188 | 2024-05-10 | 1.80 | -0.61 | -25.31% | 15 | 84 |
| 0.61 | -0.02 | -3.17% | 880 | 15,891 | 2024-05-17 | 1.94 | -0.23 | -10.60% | 3 | 1,311 |
| 0.77 | -0.01 | -1.28% | 69 | 1,871 | 2024-05-24 | 2.52 | 0.00 | - | 2 | 16 |
| 0.89 | -0.01 | -1.11% | 52 | 68 | 2024-05-31 | 2.92 | 0.00 | - | 14 | 3 |
| 1.32 | +0.02 | +1.54% | 519 | 13,030 | 2024-06-21 | 2.46 | -0.17 | -6.46% | 51 | 745 |
| 1.69 | -0.07 | -3.98% | 80 | 309 | 2024-07-19 | - | - | - | - | - |
| 2.20 | -0.01 | -0.45% | 30 | 1,236 | 2024-08-16 | 3.51 | 0.00 | - | 1 | 301 |
| 2.67 | +0.20 | +8.10% | 78 | 15,526 | 2024-09-20 | 3.75 | 0.00 | - | 4 | 1,561 |
| 3.66 | -0.09 | -2.40% | 21 | 349 | 2024-12-20 | 4.70 | 0.00 | - | 1 | 2 |
| 3.85 | +0.10 | +2.67% | 145 | 30,346 | 2025-01-17 | 4.65 | 0.00 | - | 31 | 210 |
| 3.75 | 0.00 | - | 12 | 165 | 2025-03-21 | 4.45 | -0.35 | -7.29% | 1 | 262 |
| 5.10 | +0.55 | +12.09% | 2 | 82 | 2025-06-20 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 54 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 222 |
| 6.35 | +0.70 | +12.39% | 9 | 124 | 2026-01-16 | 5.60 | 0.00 | - | 20 | 71 |
| 5.99 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.58 | 0.00 | - | 11 | 69 |
| 7.35 | 0.00 | - | 20 | 20 | 2026-07-17 | - | - | - | - | - |
| 8.36 | +0.68 | +8.85% | 8 | 22 | 2026-12-18 | - | - | - | - | - |
