Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.485,87 +98,11 (+0,25%) Gold
2.369,40 +29,10 (+1,24%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.642,70 -1.268,64 (-2,19%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:15PM EDT. Markt geöffnet.
Strike:34.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00034500 | 2024-05-10 11:54AM EDT | 2024-05-10 | 0.91 | 0.91 | 0.94 | -0.01 | -1.09% | 275 | 2,168 | 37.50% |
| GDX240517C00034500 | 2024-05-10 11:53AM EDT | 2024-05-17 | 1.22 | 1.23 | 1.26 | +0.02 | +1.67% | 228 | 1,157 | 34.57% |
| GDX240524C00034500 | 2024-05-10 10:32AM EDT | 2024-05-24 | 1.45 | 1.43 | 1.47 | +0.15 | +11.54% | 35 | 1,030 | 33.50% |
| GDX240531C00034500 | 2024-05-10 11:29AM EDT | 2024-05-31 | 1.61 | 1.57 | 1.60 | +0.13 | +8.78% | 389 | 299 | 31.69% |
| GDX240607C00034500 | 2024-05-10 10:49AM EDT | 2024-06-07 | 1.79 | 1.72 | 1.78 | +0.07 | +4.07% | 12 | 75 | 32.42% |
| GDX240614C00034500 | 2024-05-10 11:32AM EDT | 2024-06-14 | 1.95 | 1.82 | 1.96 | +0.48 | +32.65% | 17 | 106 | 33.35% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00034500 | 2024-05-10 11:19AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 215 | 4,423 | 29.69% |
| GDX240517P00034500 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 693 | 2,991 | 32.42% |
| GDX240524P00034500 | 2024-05-10 10:00AM EDT | 2024-05-24 | 0.41 | 0.45 | 0.48 | -0.07 | -14.58% | 1 | 1,351 | 30.37% |
| GDX240531P00034500 | 2024-05-10 11:38AM EDT | 2024-05-31 | 0.57 | 0.55 | 0.58 | -0.02 | -3.39% | 4 | 275 | 28.27% |
| GDX240607P00034500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.75 | 0.70 | 0.73 | 0.00 | - | 3 | 70 | 28.66% |
| GDX240614P00034500 | 2024-05-09 1:29PM EDT | 2024-06-14 | 0.76 | 0.80 | 1.67 | -0.24 | -24.00% | 1 | 45 | 47.85% |
