GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:34.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00034500 | 2023-06-05 3:43PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 403 | 25.00% |
| GDX230616C00034500 | 2023-06-06 2:41PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.07 | 0.00 | - | 41 | 1,178 | 32.62% |
| GDX230623C00034500 | 2023-06-06 3:53PM EDT | 2023-06-23 | 0.10 | 0.10 | 0.12 | 0.00 | - | 6 | 115 | 29.00% |
| GDX230630C00034500 | 2023-06-06 3:31PM EDT | 2023-06-30 | 0.18 | 0.17 | 0.20 | 0.00 | - | 4 | 371 | 28.71% |
| GDX230707C00034500 | 2023-06-06 11:01AM EDT | 2023-07-07 | 0.25 | 0.14 | 0.39 | 0.00 | - | 1 | 9 | 32.52% |
| GDX230714C00034500 | 2023-06-05 12:05PM EDT | 2023-07-14 | 0.42 | 0.15 | 0.51 | 0.00 | - | 2 | 8 | 33.11% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609P00034500 | 2023-06-06 10:10AM EDT | 2023-06-09 | 3.06 | 2.74 | 2.89 | 0.00 | - | 2 | 20 | 99.41% |
| GDX230616P00034500 | 2023-06-02 9:57AM EDT | 2023-06-16 | 2.84 | 2.76 | 2.91 | 0.00 | - | 20 | 28 | 55.76% |
| GDX230623P00034500 | 2023-05-31 11:36AM EDT | 2023-06-23 | 3.45 | 2.87 | 2.94 | 0.00 | - | 10 | 30 | 47.66% |
| GDX230630P00034500 | 2023-05-22 1:37PM EDT | 2023-06-30 | 2.82 | 2.82 | 2.99 | 0.00 | - | 2 | 15 | 41.99% |
| GDX230707P00034500 | 2023-05-25 12:09PM EDT | 2023-07-07 | 4.25 | 2.60 | 3.35 | 0.00 | - | - | 5 | 48.15% |
