Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.036,96 +9,88 (+0,02%) CMC Crypto 200
1.391,68 +9,11 (+0,66%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:34.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | +0.37 | +264.29% | 5,503 | 13,616 | 2024-04-26 | 0.20 | -0.79 | -79.80% | 943 | 4,406 |
| 0.98 | +0.52 | +113.04% | 3,783 | 1,026 | 2024-05-03 | 0.63 | -0.64 | -50.39% | 304 | 1,829 |
| 1.23 | +0.58 | +89.23% | 204 | 2,665 | 2024-05-10 | 0.77 | -0.67 | -46.53% | 45 | 576 |
| 1.40 | +0.55 | +64.71% | 1,479 | 27,056 | 2024-05-17 | 0.97 | -0.63 | -39.38% | 250 | 8,044 |
| 1.56 | +0.58 | +59.18% | 118 | 4,434 | 2024-05-24 | 1.07 | -0.65 | -37.79% | 39 | 1,230 |
| 1.69 | +0.59 | +53.64% | 116 | 244 | 2024-05-31 | 1.18 | -0.64 | -35.16% | 11 | 81 |
| 2.15 | +0.65 | +43.33% | 4,693 | 24,916 | 2024-06-21 | 1.52 | -0.55 | -26.57% | 912 | 8,071 |
| 2.59 | +0.75 | +40.76% | 323 | 1,972 | 2024-07-19 | 1.77 | -0.53 | -23.04% | 33 | 674 |
| 2.98 | +0.69 | +30.13% | 26 | 3,045 | 2024-08-16 | 2.30 | 0.00 | - | 50 | 9,574 |
| 3.50 | +0.74 | +26.81% | 30 | 17,677 | 2024-09-20 | 2.32 | -0.83 | -26.35% | 1 | 2,061 |
| 4.53 | +0.78 | +20.80% | 8 | 472 | 2024-12-20 | 3.15 | -0.35 | -10.00% | 4 | 29 |
| 4.70 | +0.85 | +22.08% | 119 | 19,523 | 2025-01-17 | 3.14 | -0.59 | -15.82% | 17 | 1,049 |
| 5.10 | +0.80 | +18.60% | 45 | 4,292 | 2025-03-21 | 4.17 | 0.00 | - | 1 | 11 |
| 5.90 | +0.85 | +16.83% | 14 | 99 | 2025-06-20 | 4.06 | +0.01 | +0.25% | 1 | 186 |
| 6.75 | 0.00 | - | 10 | 126 | 2025-12-19 | 5.20 | 0.00 | - | 14 | 86 |
| 7.20 | +0.86 | +13.56% | 2 | 4,027 | 2026-01-16 | 4.22 | 0.00 | - | 2 | 303 |
| 6.57 | 0.00 | - | 2 | 6 | 2026-06-18 | 8.56 | 0.00 | - | 10 | 10 |
| 8.37 | 0.00 | - | 10 | 0 | 2026-07-17 | - | - | - | - | - |
| 9.08 | +0.83 | +10.06% | 5 | 61 | 2026-12-18 | 4.88 | -1.85 | -27.49% | 5 | 4 |
