Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:34.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
2.80+0.81+40.70%574,6822024-05-240.03-0.08-72.73%1,6013,563
2.94+1.03+53.93%367002024-05-310.10-0.10-50.00%1,8362,129
3.00+1.05+53.85%122502024-06-070.17-0.17-50.00%540586
3.20+0.90+39.13%563482024-06-140.24-0.21-46.67%141103
3.34+0.96+40.34%42127,8072024-06-210.29-0.19-39.58%3,57717,433
2.780.00-251142024-06-280.39-0.18-31.58%3423
3.80+0.86+29.25%1852,4022024-07-190.61-0.28-31.46%4,2792,209
4.12+0.73+21.53%463,1872024-08-160.87-0.26-23.01%2809,591
4.55+0.72+18.80%10211,4342024-09-201.15-0.32-21.77%4,5723,323
5.67+0.74+15.01%25272024-12-201.94-0.20-9.35%206255
5.76+0.71+14.06%7824,9432025-01-172.12-0.15-6.61%11,224
6.38+0.98+18.15%104,4412025-03-212.730.00-1390
7.14+0.87+13.88%561,5362025-06-203.250.00-66239
6.630.00-11262025-12-194.440.00-84366
7.850.00-14,0452026-01-164.170.00-2301
9.15+0.73+8.67%192026-06-184.05-4.51-52.69%34110
8.680.00-102026-07-17-----
10.40+0.60+6.12%22572026-12-184.880.00-59