Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,46-0,37 (-1,20%)
Börsenschluss: 04:00PM EST
30,46 0,00 (0,00%)
Nachbörse: 05:31PM EST
In the money
Anzeigen:ListeStellage
Strike:34.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203C000340002021-12-02 11:34AM EST2021-12-030.010.000.01-0.01-50.00%251,00662.50%
GDX211210C000340002021-12-02 12:35PM EST2021-12-100.030.030.05-0.04-57.14%29388643.36%
GDX211217C000340002021-12-02 3:50PM EST2021-12-170.100.100.11-0.05-33.33%4,21572,18639.16%
GDX211223C000340002021-12-02 10:02AM EST2021-12-230.140.120.16-0.06-30.00%1368636.91%
GDX211231C000340002021-12-02 12:05PM EST2021-12-310.170.160.19-0.08-32.00%464933.30%
GDX220107C000340002021-12-01 3:42PM EST2022-01-070.240.220.26-0.09-27.27%33733.11%
GDX220121C000340002021-12-02 3:59PM EST2022-01-210.360.340.36-0.11-23.40%8,07643,30931.59%
GDX220318C000340002021-12-02 2:31PM EST2022-03-180.860.840.88-0.12-12.24%1005,29231.89%
GDX220617C000340002021-12-02 11:55AM EST2022-06-171.491.501.58-0.20-11.83%444,59832.06%
GDX220916C000340002021-12-02 12:57PM EST2022-09-162.012.022.16-0.34-14.47%247132.13%
GDX230120C000340002021-12-02 2:27PM EST2023-01-202.352.502.99-1.29-35.44%587,74933.33%
GDX240119C000340002021-12-01 9:30AM EST2024-01-195.452.007.000.00-1017047.02%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203P000340002021-12-02 3:39PM EST2021-12-033.503.503.60+0.38+12.18%1491,68870.31%
GDX211210P000340002021-12-02 2:43PM EST2021-12-103.643.553.65+0.74+25.52%291,01152.34%
GDX211217P000340002021-12-02 2:46PM EST2021-12-173.683.603.70+0.38+11.52%14720,15443.36%
GDX211223P000340002021-12-01 3:29PM EST2021-12-233.783.954.450.00-545961.47%
GDX211231P000340002021-12-01 2:02PM EST2021-12-313.254.154.250.00-1619852.64%
GDX220121P000340002021-12-02 2:46PM EST2022-01-214.404.304.40+0.40+10.00%3129,93245.65%
GDX220318P000340002021-12-02 2:31PM EST2022-03-184.854.754.85+1.17+31.79%1313,44739.21%
GDX220617P000340002021-12-02 10:40AM EST2022-06-175.555.355.50+1.00+21.98%17,75836.52%
GDX220916P000340002021-12-02 11:18AM EST2022-09-165.925.805.95+0.97+19.60%1031834.52%
GDX230120P000340002021-11-30 1:16PM EST2023-01-205.806.407.000.00-23111,71437.01%