Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,87+1,21 (+3,39%)
Börsenschluss: 04:00PM EDT
36,89 +0,02 (+0,05%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Calls
24. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.02+1.14+39.58%423,2612024-05-240.03-0.02-40.00%1544,431
3.89+1.05+36.97%301712024-05-310.07-0.01-12.50%2191,746
3.68+0.63+20.66%19582024-06-070.09-0.07-43.75%114653
3.070.00-2132024-06-140.14-0.12-46.15%153
4.20+1.00+31.25%25047,0012024-06-210.16-0.12-42.86%8,01646,188
4.26+0.60+16.39%22122024-06-280.24-0.09-27.27%28216
4.58+0.91+24.80%3065,5742024-07-190.39-0.22-36.07%9465,103
4.92+0.84+20.59%242,4202024-08-160.820.00-212,328
5.33+1.17+28.13%2011,2692024-09-200.87-0.22-20.18%30738,979
5.350.00-21662024-12-201.63-0.18-9.94%30768
6.39+0.84+15.14%32512,3562025-01-171.84-0.16-8.00%93,455
6.94+1.15+19.86%13,2402025-03-212.550.00-11,119
7.55+0.55+7.86%202772025-06-202.60-0.15-5.45%14,088
7.120.00-11,5512025-12-194.200.00-121,046
6.870.00-52202026-01-164.090.00-33,538
7.220.00-862026-06-183.65-0.30-7.59%123510
9.340.00-182026-07-17-----
11.03+1.88+20.55%405162026-12-184.05-1.10-21.36%411