Deutsche Märkte öffnen in 5 Stunden 5 Minuten

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,19-0,91 (-2,52%)
Börsenschluss: 04:00PM EDT
35,19 0,00 (0,00%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240531C000330002024-05-29 3:25PM EDT2024-05-312.291.802.48-0.65-22.11%53222103.13%
GDX240607C000330002024-05-29 11:32AM EDT2024-06-072.562.272.67-0.48-15.79%112160.45%
GDX240614C000330002024-05-24 9:33AM EDT2024-06-142.672.462.580.00-61941.21%
GDX240621C000330002024-05-29 3:08PM EDT2024-06-212.702.612.88-0.75-21.74%1346,13145.26%
GDX240628C000330002024-05-24 2:18PM EDT2024-06-282.752.712.790.00-243136.87%
GDX240705C000330002024-05-23 3:30PM EDT2024-07-052.492.782.920.00--436.77%
GDX240719C000330002024-05-29 3:05PM EDT2024-07-193.113.053.15-0.70-18.37%14,70936.48%
GDX240816C000330002024-05-29 3:57PM EDT2024-08-163.513.453.55-0.80-18.56%862,37836.23%
GDX240920C000330002024-05-29 3:16PM EDT2024-09-204.003.904.00-0.75-15.79%23611,22136.48%
GDX241220C000330002024-05-28 3:58PM EDT2024-12-205.654.905.050.00-4621037.96%
GDX250117C000330002024-05-29 3:02PM EDT2025-01-175.155.105.20-0.65-11.21%1012,31637.04%
GDX250321C000330002024-05-20 1:55PM EDT2025-03-217.605.555.750.00-13,24037.50%
GDX250620C000330002024-05-23 1:38PM EDT2025-06-206.206.356.600.00-126839.06%
GDX251219C000330002024-05-07 2:25PM EDT2025-12-197.127.707.950.00-11,55140.45%
GDX260116C000330002024-05-24 3:02PM EDT2026-01-167.907.808.650.00-6625643.70%
GDX260618C000330002024-04-15 9:55AM EDT2026-06-187.228.4010.750.00-8650.39%
GDX260717C000330002024-05-14 10:14AM EDT2026-07-179.348.859.100.00-1840.63%
GDX261218C000330002024-05-20 10:47AM EDT2026-12-1810.808.8510.050.00-151541.74%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX240531P000330002024-05-29 3:48PM EDT2024-05-310.010.010.04-0.01-50.00%682,14451.56%
GDX240607P000330002024-05-29 3:55PM EDT2024-06-070.100.080.10+0.04+66.67%17471333.79%
GDX240614P000330002024-05-29 3:49PM EDT2024-06-140.240.220.26+0.08+50.00%4312734.96%
GDX240621P000330002024-05-29 3:54PM EDT2024-06-210.330.310.33+0.11+50.00%30149,91232.03%
GDX240628P000330002024-05-29 11:21AM EDT2024-06-280.370.360.40+0.07+23.33%102,94030.47%
GDX240705P000330002024-05-29 3:50PM EDT2024-07-050.470.450.50+0.14+42.42%24230.37%
GDX240719P000330002024-05-29 3:41PM EDT2024-07-190.620.610.64+0.16+34.78%1918,88429.25%
GDX240816P000330002024-05-29 2:45PM EDT2024-08-160.900.900.93+0.19+26.76%1,0202,84728.78%
GDX240920P000330002024-05-29 1:57PM EDT2024-09-201.151.141.24+0.16+16.16%1441,33628.47%
GDX241220P000330002024-05-28 10:09AM EDT2024-12-201.571.731.870.00-30094427.83%
GDX250117P000330002024-05-29 12:15PM EDT2025-01-172.011.952.11-0.14-6.51%14,47528.44%
GDX250321P000330002024-05-24 10:45AM EDT2025-03-212.372.312.480.00-11,12028.39%
GDX250620P000330002024-05-17 12:30PM EDT2025-06-202.602.732.900.00-14,08827.94%
GDX251219P000330002024-05-02 11:34AM EDT2025-12-194.203.353.550.00-121,04627.01%
GDX260116P000330002024-05-08 9:45AM EDT2026-01-164.093.453.700.00-33,53827.26%
GDX260618P000330002024-05-17 2:52PM EDT2026-06-183.652.554.150.00-12359026.71%
GDX261218P000330002024-05-22 3:11PM EDT2026-12-184.402.794.650.00-25026026.33%