Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:33.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000330002021-12-03 3:55PM EST2021-12-100.080.080.09-0.02-20.00%2713,40341.41%
GDX211217C000330002021-12-03 3:59PM EST2021-12-170.250.240.25+0.05+25.00%77232,07540.72%
GDX211223C000330002021-12-03 3:58PM EST2021-12-230.280.270.32+0.05+21.74%15629837.50%
GDX211231C000330002021-12-03 2:03PM EST2021-12-310.360.340.37+0.06+20.00%7828033.64%
GDX220107C000330002021-12-03 3:36PM EST2022-01-070.440.440.48+0.06+15.79%2757333.79%
GDX220121C000330002021-12-03 3:54PM EST2022-01-210.650.640.66+0.14+27.45%43122,99433.30%
GDX220318C000330002021-12-03 3:43PM EST2022-03-181.221.171.26+0.12+10.91%1,99310,92032.74%
GDX220617C000330002021-12-03 3:45PM EST2022-06-171.971.891.99+0.18+10.06%956,01832.35%
GDX220916C000330002021-12-03 3:39PM EST2022-09-162.452.502.61-0.40-14.04%669332.52%
GDX230120C000330002021-12-03 3:39PM EST2023-01-203.303.003.50+0.30+10.00%294,74633.95%
GDX240119C000330002021-12-03 10:35AM EST2024-01-192.004.407.50-3.00-60.00%161047.36%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000330002021-12-03 3:57PM EST2021-12-102.422.372.44-0.16-6.20%801,04146.09%
GDX211217P000330002021-12-03 3:57PM EST2021-12-172.572.462.59-0.09-3.38%8621,65142.48%
GDX211223P000330002021-12-03 10:56AM EST2021-12-233.503.003.15+0.38+12.18%625056.30%
GDX211231P000330002021-12-02 2:57PM EST2021-12-313.333.103.200.00-136650.05%
GDX220121P000330002021-12-03 3:51PM EST2022-01-213.413.403.50-0.04-1.16%14021,28346.29%
GDX220318P000330002021-12-03 3:57PM EST2022-03-183.903.904.05-0.15-3.70%71,27940.33%
GDX220617P000330002021-12-03 2:21PM EST2022-06-174.684.554.70-0.17-3.51%18,95036.89%
GDX220916P000330002021-11-30 11:43AM EST2022-09-164.405.055.200.00-11,87535.13%
GDX230120P000330002021-12-02 9:39AM EST2023-01-206.115.706.650.00-212,86040.43%
GDX240119P000330002021-12-01 3:26PM EST2024-01-197.005.009.500.00-117145.62%