GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:32.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00032500 | 2023-06-07 9:33AM EDT | 2023-06-09 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 13 | 2,742 | 23.63% |
| GDX230616C00032500 | 2023-06-07 9:31AM EDT | 2023-06-16 | 0.33 | 0.30 | 0.34 | -0.02 | -5.71% | 4 | 1,973 | 26.37% |
| GDX230623C00032500 | 2023-06-06 3:34PM EDT | 2023-06-23 | 0.45 | 0.45 | 0.49 | 0.00 | - | 434 | 356 | 25.98% |
| GDX230630C00032500 | 2023-06-06 1:40PM EDT | 2023-06-30 | 0.60 | 0.61 | 0.65 | 0.00 | - | 14 | 250 | 26.86% |
| GDX230707C00032500 | 2023-06-06 9:55AM EDT | 2023-07-07 | 0.66 | 0.68 | 0.81 | 0.00 | - | 1 | 118 | 28.03% |
| GDX230714C00032500 | 2023-06-05 10:01AM EDT | 2023-07-14 | 0.98 | 0.80 | 0.94 | 0.00 | - | 2 | 5 | 28.47% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609P00032500 | 2023-06-06 3:14PM EDT | 2023-06-09 | 1.05 | 0.88 | 0.97 | 0.00 | - | 5 | 205 | 54.10% |
| GDX230616P00032500 | 2023-06-05 3:43PM EDT | 2023-06-16 | 1.22 | 1.10 | 1.15 | 0.00 | - | 8 | 203 | 40.63% |
| GDX230623P00032500 | 2023-06-06 3:32PM EDT | 2023-06-23 | 1.32 | 1.23 | 1.28 | 0.00 | - | 2 | 36 | 35.99% |
| GDX230630P00032500 | 2023-06-06 2:27PM EDT | 2023-06-30 | 1.55 | 1.12 | 1.59 | 0.00 | - | 1 | 20 | 39.84% |
| GDX230707P00032500 | 2023-06-01 3:37PM EDT | 2023-07-07 | 1.42 | 1.36 | 1.49 | 0.00 | - | 2 | 16 | 32.37% |
