Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.029,48 +401,00 (+1,07%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.877,15 -107,94 (-0,18%) CMC Crypto 200
1.387,27 +4,69 (+0,34%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00032500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.84 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| GDX240503C00032500 | 2024-04-25 3:53PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GDX240510C00032500 | 2024-04-25 3:56PM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX240524C00032500 | 2024-04-25 10:27AM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240531C00032500 | 2024-04-25 2:55PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00032500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 25.00% |
| GDX240503P00032500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 12.50% |
| GDX240510P00032500 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 6.25% |
| GDX240524P00032500 | 2024-04-25 3:42PM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GDX240531P00032500 | 2024-04-25 2:46PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
