Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.090,18 +18,36 (+0,03%) CMC Crypto 200
1.389,81 +7,23 (+0,52%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00031500 | 2024-04-25 1:38PM EDT | 2024-04-26 | 2.70 | 0.94 | 4.50 | +1.19 | +78.81% | 32 | 303 | 417.97% |
| GDX240503C00031500 | 2024-04-25 3:34PM EDT | 2024-05-03 | 3.09 | 2.70 | 2.97 | +1.23 | +66.13% | 4 | 115 | 49.22% |
| GDX240510C00031500 | 2024-04-25 2:03PM EDT | 2024-05-10 | 3.10 | 2.80 | 4.55 | +1.22 | +64.89% | 10 | 79 | 73.05% |
| GDX240524C00031500 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.05 | 3.20 | 3.30 | 0.00 | - | 24 | 32 | 39.84% |
| GDX240531C00031500 | 2024-04-12 9:58AM EDT | 2024-05-31 | 4.75 | 3.30 | 3.40 | 0.00 | - | 12 | 11 | 38.92% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00031500 | 2024-04-25 10:35AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.50 | -0.03 | -75.00% | 42 | 791 | 167.97% |
| GDX240503P00031500 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | -0.13 | -65.00% | 77 | 502 | 42.19% |
| GDX240510P00031500 | 2024-04-25 12:05PM EDT | 2024-05-10 | 0.18 | 0.12 | 0.15 | -0.16 | -47.06% | 3 | 117 | 36.72% |
| GDX240524P00031500 | 2024-04-25 2:21PM EDT | 2024-05-24 | 0.29 | 0.28 | 0.31 | -0.33 | -53.23% | 38 | 124 | 33.69% |
| GDX240531P00031500 | 2024-04-25 1:53PM EDT | 2024-05-31 | 0.38 | 0.34 | 0.37 | -0.22 | -36.67% | 9 | 40 | 32.37% |
