GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:31.50
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230602C00031500 | 2023-05-30 3:59PM EDT | 2023-06-02 | 0.08 | 0.07 | 0.08 | -0.07 | -46.67% | 1,751 | 744 | 36.33% |
| GDX230609C00031500 | 2023-05-30 3:42PM EDT | 2023-06-09 | 0.25 | 0.25 | 0.27 | -0.10 | -28.57% | 86 | 362 | 34.96% |
| GDX230616C00031500 | 2023-05-30 12:34PM EDT | 2023-06-16 | 0.53 | 0.45 | 0.47 | -0.01 | -1.85% | 214 | 1,884 | 36.13% |
| GDX230623C00031500 | 2023-05-30 9:51AM EDT | 2023-06-23 | 0.64 | 0.56 | 0.60 | -0.04 | -5.88% | 15 | 60 | 35.21% |
| GDX230630C00031500 | 2023-05-30 12:40PM EDT | 2023-06-30 | 0.77 | 0.69 | 0.74 | -0.01 | -1.28% | 24 | 42 | 35.35% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230602P00031500 | 2023-05-30 3:22PM EDT | 2023-06-02 | 1.35 | 1.28 | 1.36 | +0.07 | +5.47% | 24 | 6,416 | 33.40% |
| GDX230609P00031500 | 2023-05-30 12:30PM EDT | 2023-06-09 | 1.40 | 1.46 | 1.52 | +0.16 | +12.90% | 6 | 377 | 31.93% |
| GDX230616P00031500 | 2023-05-30 10:39AM EDT | 2023-06-16 | 1.59 | 1.63 | 1.67 | -0.02 | -1.24% | 7 | 558 | 31.84% |
| GDX230623P00031500 | 2023-05-30 3:48PM EDT | 2023-06-23 | 1.79 | 1.70 | 1.79 | +0.11 | +6.55% | 5 | 46 | 31.35% |
| GDX230630P00031500 | 2023-05-30 2:00PM EDT | 2023-06-30 | 1.89 | 1.80 | 1.90 | +0.13 | +7.39% | 53 | 71 | 31.15% |
