Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.934,01 -960,86 (-1,60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.64 | +0.10 | +2.82% | 87 | 163 | 2024-05-03 | 0.04 | -0.01 | -20.00% | 6,174 | 819 |
| 3.52 | 0.00 | - | 90 | 39 | 2024-05-10 | 0.06 | -0.04 | -40.00% | 6 | 2,922 |
| 3.79 | +0.24 | +6.76% | 50 | 17,709 | 2024-05-17 | 0.11 | -0.04 | -26.67% | 527 | 35,454 |
| 4.10 | +0.55 | +15.49% | 1 | 26 | 2024-05-24 | 0.18 | -0.04 | -18.18% | 3 | 88 |
| 3.40 | 0.00 | - | 11 | 26 | 2024-05-31 | 0.01 | -0.25 | -96.15% | 98 | 122 |
| 4.25 | +0.15 | +3.66% | 73 | 17,718 | 2024-06-21 | 0.39 | -0.09 | -18.75% | 155 | 13,203 |
| 4.59 | +0.19 | +4.32% | 54 | 642 | 2024-07-19 | 0.63 | -0.13 | -17.11% | 7 | 3,697 |
| 5.15 | +0.37 | +7.74% | 1 | 256 | 2024-08-16 | 0.87 | -0.03 | -3.33% | 36 | 4,995 |
| 5.40 | +0.22 | +4.25% | 166 | 3,912 | 2024-09-20 | 1.09 | -0.19 | -14.84% | 1 | 9,434 |
| 6.20 | +0.20 | +3.33% | 2 | 7 | 2024-12-20 | 1.89 | 0.00 | - | 1 | 150 |
| 6.43 | +0.23 | +3.71% | 10 | 10,298 | 2025-01-17 | 1.93 | 0.00 | - | 9 | 33,716 |
| 6.05 | 0.00 | - | 2 | 19 | 2025-03-21 | 2.66 | 0.00 | - | 2 | 3 |
| 7.63 | +1.48 | +24.07% | 10 | 5,096 | 2025-06-20 | 3.81 | 0.00 | - | 1 | 5 |
| 8.95 | +1.21 | +15.63% | 1 | 169 | 2025-12-19 | 3.45 | 0.00 | - | 25 | 167 |
| 8.65 | 0.00 | - | 25 | 294 | 2026-01-16 | 3.25 | -0.15 | -4.41% | 2 | 81 |
| 8.21 | 0.00 | - | 1 | 43 | 2026-06-18 | - | - | - | - | - |
| 8.78 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 8.80 | 0.00 | - | 20 | 26 | 2026-12-18 | 4.52 | 0.00 | - | 50 | 0 |
