Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,46-0,37 (-1,20%)
Börsenschluss: 04:00PM EST
30,46 0,00 (0,00%)
Nachbörse: 05:31PM EST
In the money
Anzeigen:ListeStellage
Strike:31.00
Callsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203C000310002021-12-02 3:57PM EST2021-12-030.120.110.13-0.24-66.67%1,14456436.72%
GDX211210C000310002021-12-02 3:55PM EST2021-12-100.490.450.49-0.19-27.94%85624237.89%
GDX211217C000310002021-12-02 3:54PM EST2021-12-170.750.680.73-0.18-19.35%8842,41638.04%
GDX211223C000310002021-12-02 3:04PM EST2021-12-230.770.700.75-0.23-23.00%316333.11%
GDX211231C000310002021-12-02 3:05PM EST2021-12-310.820.800.85-0.23-21.90%2378131.25%
GDX220121C000310002021-12-02 3:58PM EST2022-01-211.131.091.13-0.22-16.30%68711,02330.18%
GDX220318C000310002021-12-02 3:34PM EST2022-03-181.741.701.79-0.26-13.00%2702,02030.91%
GDX220617C000310002021-12-02 3:56PM EST2022-06-172.522.462.53-0.18-6.67%8179630.98%
GDX220916C000310002021-11-26 12:53PM EST2022-09-164.013.053.200.00-255,34631.84%
GDX230120C000310002021-12-02 11:17AM EST2023-01-204.003.454.60-0.60-13.04%81,93537.45%
GDX240119C000310002021-11-24 3:59PM EST2024-01-197.205.207.750.00-1068645.58%
Putsfür3. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211203P000310002021-12-02 3:58PM EST2021-12-030.670.640.68+0.18+36.73%1,3392,29037.89%
GDX211210P000310002021-12-02 3:58PM EST2021-12-101.030.991.03+0.30+41.10%11026537.89%
GDX211217P000310002021-12-02 3:52PM EST2021-12-171.201.171.25+0.15+14.29%3,48021,43437.26%
GDX211223P000310002021-12-02 10:46AM EST2021-12-231.851.621.68+0.59+46.83%439846.34%
GDX211231P000310002021-12-02 3:05PM EST2021-12-311.751.741.86+0.92+110.84%2830644.87%
GDX220121P000310002021-12-02 3:50PM EST2022-01-212.062.062.13+0.26+14.44%25132,50840.36%
GDX220318P000310002021-12-02 3:40PM EST2022-03-182.702.652.74+0.28+11.57%535,66937.13%
GDX220617P000310002021-12-01 9:57AM EST2022-06-172.523.303.450.00-28,35435.25%
GDX220916P000310002021-12-01 2:13PM EST2022-09-163.453.853.950.00-1226,33433.81%
GDX230120P000310002021-12-02 1:19PM EST2023-01-204.704.604.80+0.25+5.62%111,99334.83%
GDX240119P000310002021-10-27 2:50PM EST2024-01-194.553.007.500.00-25025140.98%