Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
37.936,40 +307,92 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.177,20 +307,41 (+0,51%) CMC Crypto 200
1.389,16 -7,38 (-0,53%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00031000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 3.35 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| GDX240503C00031000 | 2024-04-25 2:13PM EDT | 2024-05-03 | 3.54 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GDX240510C00031000 | 2024-04-25 2:54PM EDT | 2024-05-10 | 3.52 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GDX240517C00031000 | 2024-04-25 2:30PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GDX240524C00031000 | 2024-04-25 1:09PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GDX240531C00031000 | 2024-04-25 11:35AM EDT | 2024-05-31 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDX240621C00031000 | 2024-04-25 2:28PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GDX240719C00031000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GDX240816C00031000 | 2024-04-25 1:55PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GDX240920C00031000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| GDX241220C00031000 | 2024-04-25 12:37PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX250117C00031000 | 2024-04-25 1:20PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GDX250321C00031000 | 2024-04-16 2:48PM EDT | 2025-03-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX250620C00031000 | 2024-04-22 1:54PM EDT | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX251219C00031000 | 2024-04-22 11:16AM EDT | 2025-12-19 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260116C00031000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GDX260618C00031000 | 2024-04-22 3:25PM EDT | 2026-06-18 | 8.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX260717C00031000 | 2024-04-16 3:00PM EDT | 2026-07-17 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX261218C00031000 | 2024-03-28 12:41PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00031000 | 2024-04-25 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| GDX240503P00031000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| GDX240510P00031000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GDX240517P00031000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
| GDX240524P00031000 | 2024-04-25 2:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDX240531P00031000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GDX240621P00031000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 6.25% |
| GDX240719P00031000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| GDX240816P00031000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GDX240920P00031000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX241220P00031000 | 2024-04-25 10:59AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX250117P00031000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GDX250321P00031000 | 2024-04-24 12:34PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GDX250620P00031000 | 2024-03-26 12:59PM EDT | 2025-06-20 | 3.81 | 2.58 | 2.94 | 0.00 | - | 1 | 5 | 31.68% |
| GDX251219P00031000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| GDX260116P00031000 | 2024-04-18 10:53AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GDX261218P00031000 | 2024-04-05 12:40PM EDT | 2026-12-18 | 4.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
