GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:30.50
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00030500 | 2023-06-02 3:58PM EDT | 2023-06-09 | 1.14 | 1.11 | 1.16 | -0.53 | -31.74% | 64 | 170 | 34.96% |
| GDX230616C00030500 | 2023-06-02 3:36PM EDT | 2023-06-16 | 1.31 | 1.35 | 1.39 | -0.52 | -28.42% | 44 | 1,310 | 35.55% |
| GDX230623C00030500 | 2023-06-02 9:54AM EDT | 2023-06-23 | 1.80 | 1.48 | 1.58 | -0.27 | -13.04% | 2 | 42 | 35.94% |
| GDX230630C00030500 | 2023-06-02 10:14AM EDT | 2023-06-30 | 1.89 | 1.62 | 1.75 | -0.32 | -14.48% | 12 | 179 | 36.33% |
| GDX230707C00030500 | 2023-06-01 1:08PM EDT | 2023-07-07 | 2.20 | 1.75 | 1.82 | 0.00 | - | 227 | 220 | 34.42% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609P00030500 | 2023-06-02 3:51PM EDT | 2023-06-09 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 1,073 | 354 | 30.66% |
| GDX230616P00030500 | 2023-06-02 3:11PM EDT | 2023-06-16 | 0.41 | 0.36 | 0.39 | +0.12 | +41.38% | 147 | 1,608 | 31.45% |
| GDX230623P00030500 | 2023-06-02 3:41PM EDT | 2023-06-23 | 0.50 | 0.47 | 0.51 | +0.06 | +13.64% | 27 | 231 | 30.13% |
| GDX230630P00030500 | 2023-06-02 10:12AM EDT | 2023-06-30 | 0.52 | 0.57 | 0.65 | +0.01 | +1.96% | 3 | 516 | 30.47% |
| GDX230707P00030500 | 2023-06-01 12:59PM EDT | 2023-07-07 | 0.60 | 0.67 | 0.74 | 0.00 | - | 4 | 24 | 29.79% |
