Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.352,84 -1.908,55 (-3,28%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00030500 | 2024-05-10 3:20PM EDT | 2024-05-10 | 4.90 | 3.90 | 5.15 | +0.40 | +8.89% | 211 | 217 | 277.73% |
| GDX240517C00030500 | 2024-05-10 3:13PM EDT | 2024-05-17 | 4.90 | 4.05 | 5.90 | +0.35 | +7.69% | 212 | 62 | 81.84% |
| GDX240524C00030500 | 2024-05-10 1:48PM EDT | 2024-05-24 | 5.40 | 3.65 | 5.25 | +1.15 | +27.06% | 7 | 50 | 77.73% |
| GDX240531C00030500 | 2024-05-06 12:54PM EDT | 2024-05-31 | 4.05 | 3.25 | 6.35 | 0.00 | - | 1 | 68 | 108.30% |
| GDX240607C00030500 | 2024-05-06 9:48AM EDT | 2024-06-07 | 3.85 | 3.45 | 6.25 | 0.00 | - | 1 | 3 | 91.11% |
| GDX240614C00030500 | 2024-05-09 9:54AM EDT | 2024-06-14 | 4.40 | 4.55 | 6.10 | 0.00 | - | 1 | 1 | 52.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510P00030500 | 2024-05-08 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 7,372 | 112.50% |
| GDX240517P00030500 | 2024-05-10 2:05PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.30 | -0.06 | -85.71% | 31 | 154 | 73.83% |
| GDX240524P00030500 | 2024-05-09 2:24PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.75 | 0.00 | - | 201 | 101 | 70.80% |
| GDX240531P00030500 | 2024-05-10 2:48PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.21 | +0.02 | +50.00% | 101 | 25 | 48.44% |
| GDX240607P00030500 | 2024-05-09 11:45AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.69 | 0.00 | - | 2 | 208 | 63.38% |
| GDX240614P00030500 | 2024-05-10 11:32AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.11 | -0.02 | -20.00% | 1 | 58 | 32.03% |
