Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:28.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210C000280002021-12-02 2:10PM EST2021-12-102.512.742.840.00-22551.76%
GDX211217C000280002021-12-03 3:28PM EST2021-12-172.882.862.97+0.15+5.49%961,11150.78%
GDX211231C000280002021-12-03 3:58PM EST2021-12-312.972.882.97+0.37+14.23%21435.84%
GDX220121C000280002021-12-03 10:25AM EST2022-01-212.753.003.15-0.17-5.82%302,66533.06%
GDX220318C000280002021-12-03 3:44PM EST2022-03-183.503.503.55-0.60-14.63%566630.47%
GDX220617C000280002021-12-03 1:27PM EST2022-06-174.204.104.25-0.07-1.64%6346131.49%
GDX220916C000280002021-11-26 12:36PM EST2022-09-165.754.704.800.00-446231.71%
GDX230120C000280002021-11-26 11:25AM EST2023-01-205.414.605.800.00-243534.91%
GDX240119C000280002021-11-08 1:30PM EST2024-01-198.604.509.500.00-11748.33%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211210P000280002021-12-03 3:48PM EST2021-12-100.100.080.10-0.03-23.08%11922650.39%
GDX211217P000280002021-12-03 3:05PM EST2021-12-170.230.230.24-0.01-4.17%39720,75748.05%
GDX211223P000280002021-12-03 12:24PM EST2021-12-230.400.360.38-0.06-13.04%539847.75%
GDX211231P000280002021-12-03 12:34PM EST2021-12-310.460.450.49-0.04-8.00%2214945.02%
GDX220107P000280002021-12-03 1:47PM EST2022-01-070.590.550.60+0.12+25.53%210244.14%
GDX220121P000280002021-12-03 3:35PM EST2022-01-210.740.730.77-0.03-3.90%2625,62242.14%
GDX220318P000280002021-12-03 2:19PM EST2022-03-181.251.201.27+0.01+0.81%4118,60737.94%
GDX220617P000280002021-12-03 1:20PM EST2022-06-171.821.811.88+0.07+4.00%55,96435.55%
GDX220916P000280002021-12-02 3:30PM EST2022-09-162.352.292.380.00-81,61034.50%
GDX230120P000280002021-12-03 2:31PM EST2023-01-203.002.853.15-0.11-3.54%819,31335.28%
GDX240119P000280002021-10-27 2:36PM EST2024-01-193.202.006.000.00-12188243.30%