Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.236,93 +151,13 (+0,40%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0689 -0,0044 (-0,41%) Bitcoin EUR
59.461,24 -624,18 (-1,04%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:25.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00025000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 8.15 | 7.75 | 11.00 | 0.00 | - | 1 | 0 | 807.81% |
| GDX240517C00025000 | 2024-04-25 11:52AM EDT | 2024-05-17 | 9.00 | 8.85 | 10.60 | 0.00 | - | 1 | 1,064 | 99.22% |
| GDX240524C00025000 | 2024-04-11 9:31AM EDT | 2024-05-24 | 9.30 | 9.20 | 10.20 | 0.00 | - | - | 8 | 84.57% |
| GDX240531C00025000 | 2024-04-17 9:58AM EDT | 2024-05-31 | 8.97 | 9.20 | 11.60 | 0.00 | - | 6 | 8 | 111.13% |
| GDX240621C00025000 | 2024-04-26 10:46AM EDT | 2024-06-21 | 9.60 | 8.00 | 10.90 | +0.60 | +6.67% | 270 | 4,669 | 104.00% |
| GDX240719C00025000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 9.70 | 8.25 | 10.90 | 0.00 | - | 2 | 1,410 | 85.16% |
| GDX240816C00025000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.25 | 9.05 | 11.95 | 0.00 | - | 12 | 73 | 65.04% |
| GDX240920C00025000 | 2024-04-19 11:59AM EDT | 2024-09-20 | 9.95 | 9.80 | 10.90 | 0.00 | - | 6 | 835 | 53.76% |
| GDX250117C00025000 | 2024-04-25 3:01PM EDT | 2025-01-17 | 11.20 | 10.55 | 11.60 | +0.40 | +3.70% | 5 | 9,345 | 50.44% |
| GDX250620C00025000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.25 | 9.80 | 12.60 | 0.00 | - | 10 | 97 | 55.44% |
| GDX251219C00025000 | 2024-04-12 9:30AM EDT | 2025-12-19 | 13.00 | 10.80 | 13.70 | 0.00 | - | 2 | 37 | 55.03% |
| GDX260116C00025000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 11.30 | 11.40 | 13.15 | 0.00 | - | 9 | 181 | 49.56% |
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 12.65 | 11.10 | 14.60 | 0.00 | - | 5 | 5 | 53.46% |
| GDX261218C00025000 | 2024-04-25 12:08PM EDT | 2026-12-18 | 13.18 | 12.05 | 15.55 | 0.00 | - | 3 | 57 | 54.87% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00025000 | 2024-04-19 12:05PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 150 | 161 | 237.50% |
| GDX240503P00025000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | -0.22 | -88.00% | 50 | 298 | 93.75% |
| GDX240517P00025000 | 2024-04-26 10:32AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 13 | 6,522 | 60.94% |
| GDX240621P00025000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 59 | 44,280 | 41.99% |
| GDX240719P00025000 | 2024-04-25 10:09AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.09 | 0.00 | - | 5 | 4,764 | 38.09% |
| GDX240816P00025000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.20 | 0.04 | 0.23 | 0.00 | - | 10 | 437 | 40.43% |
| GDX240920P00025000 | 2024-04-22 11:32AM EDT | 2024-09-20 | 0.29 | 0.18 | 0.21 | 0.00 | - | 20 | 38,034 | 34.57% |
| GDX250117P00025000 | 2024-04-25 3:47PM EDT | 2025-01-17 | 0.53 | 0.45 | 0.72 | 0.00 | - | 12 | 32,389 | 36.43% |
| GDX250321P00025000 | 2024-04-26 11:48AM EDT | 2025-03-21 | 0.71 | 0.60 | 1.06 | -0.07 | -8.97% | 88 | 3,392 | 37.67% |
| GDX250620P00025000 | 2024-04-26 11:46AM EDT | 2025-06-20 | 0.90 | 0.90 | 1.13 | -0.13 | -12.62% | 8 | 1,112 | 34.18% |
| GDX251219P00025000 | 2024-04-26 11:47AM EDT | 2025-12-19 | 1.26 | 0.42 | 2.76 | -0.26 | -17.11% | 4 | 4,389 | 42.87% |
| GDX260116P00025000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.50 | 1.08 | 3.40 | 0.00 | - | 5 | 9,080 | 46.96% |
| GDX260618P00025000 | 2024-04-26 11:47AM EDT | 2026-06-18 | 1.61 | 0.53 | 1.62 | -0.19 | -10.56% | 2 | 4,817 | 29.10% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 2026-07-17 | 2.03 | 0.74 | 3.15 | 0.00 | - | 43 | 30 | 39.65% |
| GDX261218P00025000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 2.08 | 1.84 | 4.95 | 0.00 | - | 24 | 220 | 47.57% |
