Deutsche Märkte geschlossen

VanEck Vectors Gold Miners ETF (GDX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,69+0,23 (+0,76%)
Börsenschluss: 04:00PM EST
30,79 +0,10 (+0,33%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211217C000250002021-12-02 9:35AM EST2021-12-176.005.705.800.00-524061.33%
GDX220121C000250002021-12-03 2:23PM EST2022-01-215.705.705.85+0.05+0.88%1402,85840.72%
GDX220318C000250002021-12-01 3:47PM EST2022-03-185.605.805.950.00-116831.64%
GDX220617C000250002021-12-03 3:00PM EST2022-06-176.136.206.30+0.33+5.69%4147330.66%
GDX220916C000250002021-11-29 9:52AM EST2022-09-167.506.606.750.00-227131.79%
GDX230120C000250002021-12-03 3:24PM EST2023-01-207.206.857.45+0.33+4.80%121,58133.91%
GDX240119C000250002021-12-02 10:47AM EST2024-01-197.856.0011.000.00-158849.51%
Putsfür10. Dezember 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX211217P000250002021-12-03 12:53PM EST2021-12-170.070.060.08+0.02+40.00%211,22963.28%
GDX211231P000250002021-12-02 2:22PM EST2021-12-310.120.120.150.00-11511651.76%
GDX220121P000250002021-12-03 2:15PM EST2022-01-210.280.280.30-0.01-3.45%1934,57748.34%
GDX220318P000250002021-12-03 3:16PM EST2022-03-180.490.480.52-0.01-2.00%251,11939.55%
GDX220617P000250002021-12-03 2:52PM EST2022-06-170.930.870.94+0.02+2.20%510,92036.52%
GDX220916P000250002021-12-01 11:59AM EST2022-09-160.991.251.310.00-161135.08%
GDX230120P000250002021-12-03 11:20AM EST2023-01-201.951.721.87+0.13+7.14%717,37235.06%
GDX240119P000250002021-12-02 11:11AM EST2024-01-192.900.505.500.00-12950.85%