Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.164,24 +252,24 (+0,42%) CMC Crypto 200
1.391,11 +8,54 (+0,62%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:24.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00024000 | 2024-04-19 1:44PM EDT | 2024-05-17 | 10.00 | 9.65 | 10.70 | 0.00 | - | 1 | 68 | 113.18% |
| GDX240621C00024000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 10.10 | 10.15 | 10.65 | 0.00 | - | 1 | 141 | 67.68% |
| GDX240719C00024000 | 2024-04-22 10:30AM EDT | 2024-07-19 | 9.48 | 8.90 | 11.75 | 0.00 | - | 1 | 16 | 90.09% |
| GDX240816C00024000 | 2024-03-11 12:29PM EDT | 2024-08-16 | 7.15 | 9.90 | 11.40 | 0.00 | - | 1 | 3 | 69.97% |
| GDX240920C00024000 | 2024-04-22 10:05AM EDT | 2024-09-20 | 9.60 | 9.45 | 12.90 | 0.00 | - | 10 | 1,024 | 56.15% |
| GDX250117C00024000 | 2024-04-22 12:45PM EDT | 2025-01-17 | 10.01 | 10.60 | 11.65 | 0.00 | - | 10 | 1,341 | 49.34% |
| GDX250620C00024000 | 2024-04-16 3:00PM EDT | 2025-06-20 | 11.45 | 12.15 | 13.00 | 0.00 | - | 1 | 2 | 54.00% |
| GDX251219C00024000 | 2024-01-02 10:48AM EDT | 2025-12-19 | 10.30 | 6.00 | 10.20 | 0.00 | - | 2 | 9 | 0.00% |
| GDX260116C00024000 | 2024-03-18 2:23PM EDT | 2026-01-16 | 8.95 | 11.65 | 12.90 | 0.00 | - | 5 | 49 | 43.26% |
| GDX260618C00024000 | 2024-04-02 1:23PM EDT | 2026-06-18 | 12.10 | 12.65 | 14.20 | 0.00 | - | - | 1 | 48.36% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426P00024000 | 2024-04-11 2:39PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 15 | 262.50% |
| GDX240503P00024000 | 2024-04-15 3:53PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 188.28% |
| GDX240517P00024000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,217 | 56.25% |
| GDX240621P00024000 | 2024-04-19 10:14AM EDT | 2024-06-21 | 0.12 | 0.01 | 0.07 | 0.00 | - | 5 | 20,816 | 49.02% |
| GDX240719P00024000 | 2024-04-15 1:06PM EDT | 2024-07-19 | 0.10 | 0.02 | 0.50 | 0.00 | - | 500 | 4,929 | 52.64% |
| GDX240816P00024000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.50 | 0.00 | - | 100 | 1,239 | 54.39% |
| GDX240920P00024000 | 2024-04-25 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.50 | -0.07 | -35.00% | 2 | 8,355 | 47.51% |
| GDX241220P00024000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.45 | 0.21 | 0.36 | 0.00 | - | 5 | 64 | 34.08% |
| GDX250117P00024000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.48 | 0.38 | 0.43 | 0.00 | - | 34 | 11,983 | 33.89% |
| GDX250321P00024000 | 2024-04-25 9:36AM EDT | 2025-03-21 | 0.68 | 0.16 | 2.60 | 0.00 | - | 2 | 796 | 60.21% |
| GDX250620P00024000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.00 | 0.62 | 1.14 | 0.00 | - | 2 | 5,655 | 37.13% |
| GDX251219P00024000 | 2024-04-19 1:47PM EDT | 2025-12-19 | 1.24 | 0.73 | 3.90 | 0.00 | - | 68 | 2,296 | 55.43% |
| GDX260116P00024000 | 2024-04-15 3:34PM EDT | 2026-01-16 | 1.32 | 1.01 | 2.57 | 0.00 | - | 1 | 190 | 43.29% |
| GDX260618P00024000 | 2024-04-19 2:18PM EDT | 2026-06-18 | 1.62 | 0.14 | 5.00 | 0.00 | - | 35 | 0 | 56.49% |
| GDX261218P00024000 | 2024-04-19 2:18PM EDT | 2026-12-18 | 1.82 | 1.37 | 2.37 | 0.00 | - | 35 | 184 | 33.61% |
