GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:24.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230609C00024000 | 2023-05-23 9:49AM EDT | 2023-06-09 | 7.70 | 7.50 | 7.75 | 0.00 | - | - | 1 | 147.66% |
| GDX230616C00024000 | 2023-06-02 2:07PM EDT | 2023-06-16 | 7.25 | 7.55 | 7.70 | 0.00 | - | 2 | 2,026 | 89.06% |
| GDX230721C00024000 | 2023-06-02 11:25AM EDT | 2023-07-21 | 8.00 | 7.70 | 7.85 | 0.00 | - | 16 | 33 | 56.25% |
| GDX230915C00024000 | 2023-05-24 10:17AM EDT | 2023-09-15 | 7.90 | 8.05 | 8.20 | 0.00 | - | 6 | 62 | 50.05% |
| GDX231020C00024000 | 2023-05-12 1:36PM EDT | 2023-10-20 | 10.35 | 8.25 | 8.45 | 0.00 | - | 3 | 28 | 50.88% |
| GDX240119C00024000 | 2023-06-02 12:33PM EDT | 2024-01-19 | 8.85 | 8.70 | 8.95 | 0.00 | - | 6 | 4,118 | 47.49% |
| GDX240621C00024000 | 2023-05-24 12:50PM EDT | 2024-06-21 | 9.19 | 9.30 | 9.75 | 0.00 | - | 2 | 15 | 45.70% |
| GDX250117C00024000 | 2023-06-01 11:31AM EDT | 2025-01-17 | 11.00 | 9.65 | 11.25 | 0.00 | - | 1 | 641 | 49.35% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00024000 | 2023-06-05 10:48AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 2,839 | 67.19% |
| GDX230721P00024000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 44 | 42.97% |
| GDX230915P00024000 | 2023-06-01 1:41PM EDT | 2023-09-15 | 0.19 | 0.16 | 0.20 | 0.00 | - | 24 | 6,367 | 37.11% |
| GDX231020P00024000 | 2023-06-05 11:54AM EDT | 2023-10-20 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 20 | 194 | 35.65% |
| GDX231215P00024000 | 2023-06-02 12:49PM EDT | 2023-12-15 | 0.44 | 0.42 | 0.51 | -0.01 | -2.22% | 1 | 72 | 35.21% |
| GDX240119P00024000 | 2023-06-01 9:45AM EDT | 2024-01-19 | 0.79 | 0.52 | 0.66 | 0.00 | - | 1 | 16,949 | 35.35% |
| GDX240621P00024000 | 2023-05-30 3:55PM EDT | 2024-06-21 | 1.28 | 0.91 | 1.22 | 0.00 | - | 14 | 280 | 34.67% |
| GDX250117P00024000 | 2023-05-30 10:43AM EDT | 2025-01-17 | 1.96 | 1.36 | 1.90 | 0.00 | - | 200 | 420 | 34.18% |
