GDX - VanEck Gold Miners ETF
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:23.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230602C00023000 | 2023-05-24 11:44AM EDT | 2023-06-02 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDX230616C00023000 | 2023-05-30 12:30PM EDT | 2023-06-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10,089 | 0.00% |
| GDX230721C00023000 | 2023-05-12 10:20AM EDT | 2023-07-21 | 11.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GDX230915C00023000 | 2023-05-30 12:27PM EDT | 2023-09-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 618 | 0.00% |
| GDX240621C00023000 | 2023-04-24 3:19PM EDT | 2024-06-21 | 12.65 | 9.60 | 10.10 | 0.00 | - | 5 | 10 | 51.33% |
| GDX250117C00023000 | 2023-05-19 1:20PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00023000 | 2023-05-30 9:54AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24,387 | 25.00% |
| GDX230721P00023000 | 2023-05-30 1:26PM EDT | 2023-07-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GDX230915P00023000 | 2023-05-25 11:53AM EDT | 2023-09-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,415 | 12.50% |
| GDX231020P00023000 | 2023-05-25 2:39PM EDT | 2023-10-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| GDX231215P00023000 | 2023-05-25 2:05PM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 196 | 138 | 6.25% |
| GDX240315P00023000 | 2023-05-25 3:59PM EDT | 2024-03-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 34 | 6.25% |
| GDX240621P00023000 | 2023-05-26 12:29PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 2,109 | 6.25% |
| GDX250117P00023000 | 2023-04-21 10:26AM EDT | 2025-01-17 | 1.54 | 1.22 | 1.78 | 0.00 | - | 2 | 633 | 33.55% |
