Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.769,65 +83,05 (+0,44%) Euro Stoxx 50
5.086,38 +31,97 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.474,25 +1.943,07 (+3,44%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00023000 | 2024-05-03 2:24PM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.00% |
| GDX240621C00023000 | 2024-05-06 3:43PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 42 | 245 | 0.00% |
| GDX240719C00023000 | 2024-04-22 10:29AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| GDX240816C00023000 | 2024-03-27 1:17PM EDT | 2024-08-16 | 8.07 | 10.00 | 14.00 | 0.00 | - | 3 | 4 | 99.22% |
| GDX240920C00023000 | 2024-04-30 1:43PM EDT | 2024-09-20 | 11.06 | 0.00 | 0.00 | 0.00 | - | 10 | 413 | 0.00% |
| GDX241220C00023000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GDX250117C00023000 | 2024-04-11 2:59PM EDT | 2025-01-17 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| GDX250620C00023000 | 2024-04-30 1:23PM EDT | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.00% |
| GDX251219C00023000 | 2024-01-08 11:23AM EDT | 2025-12-19 | 9.90 | 5.70 | 10.25 | 0.00 | - | 1 | 22 | 0.00% |
| GDX260116C00023000 | 2024-04-15 12:12PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| GDX260618C00023000 | 2024-03-27 10:34AM EDT | 2026-06-18 | 12.45 | 13.95 | 14.95 | 0.00 | - | 2 | 2 | 43.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00023000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,677 | 50.00% |
| GDX240621P00023000 | 2024-05-09 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14,963 | 25.00% |
| GDX240719P00023000 | 2024-03-13 10:11AM EDT | 2024-07-19 | 0.17 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 85.21% |
| GDX240816P00023000 | 2024-04-29 12:24PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 12,078 | 25.00% |
| GDX240920P00023000 | 2024-05-08 11:19AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 24,829 | 12.50% |
| GDX250117P00023000 | 2024-05-07 10:38AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,247 | 12.50% |
| GDX250321P00023000 | 2024-04-30 2:41PM EDT | 2025-03-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 228 | 1,500 | 12.50% |
| GDX250620P00023000 | 2024-04-22 12:35PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 100 | 598 | 12.50% |
| GDX251219P00023000 | 2024-05-09 12:56PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 2,365 | 6.25% |
| GDX260116P00023000 | 2024-04-30 12:42PM EDT | 2026-01-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 6.25% |
| GDX260618P00023000 | 2024-05-07 2:01PM EDT | 2026-06-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 12 | 10 | 6.25% |
| GDX261218P00023000 | 2024-04-26 11:27AM EDT | 2026-12-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 75 | 2,007 | 6.25% |
