Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
31.782,08 -589,82 (-1,82%) Dow Jones 30
33.550,27 -68,63 (-0,20%) Bitcoin EUR
25.158,01 +186,41 (+0,75%) CMC Crypto 200
566,68 +4,03 (+0,72%) Nasdaq Compositive
13.092,85 +29,25 (+0,22%) S&P 500
4.274,51 +0,98 (+0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 1 | 0 | 2023-10-06 | - | - | - | - | - |
| 6.50 | 0.00 | - | 305 | 0 | 2023-10-13 | - | - | - | - | - |
| 7.33 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | - | 0 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 0 |
| 8.33 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.12 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-03-15 | 0.32 | 0.00 | - | 4 | 0 |
| 10.05 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.60 | 0.00 | - | 4 | 10 |
| 7.65 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 3 | 1 | 2025-01-17 | 1.09 | 0.00 | - | 7 | 2,514 |
| 10.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 1.30 | 0.00 | - | 2 | 0 |
