Deutsche Märkte geschlossen
DAX
14.529,39 +39,09 (+0,27%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dow Jones 30
34.429,88 +34,87 (+0,10%) Gold
1.811,40 -3,80 (-0,21%) EUR/USD
1,0531 +0,0002 (+0,02%) BTC-EUR
16.164,32 -50,26 (-0,31%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:21.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.92 | +1.72 | +23.89% | 7 | 7 | 2022-12-09 | 0.01 | 0.00 | - | 3 | 8 |
| 8.95 | +0.70 | +8.48% | 9 | 1,253 | 2022-12-16 | 0.01 | 0.00 | - | 9 | 4,792 |
| - | - | - | - | - | 2022-12-23 | 0.02 | -0.10 | -83.33% | 1 | 4 |
| - | - | - | - | - | 2022-12-30 | 0.03 | 0.00 | - | 1 | 22 |
| 9.05 | 0.00 | - | 10 | 722 | 2023-01-20 | 0.06 | 0.00 | - | 101 | 5,133 |
| 8.57 | -0.54 | -5.93% | 2 | 4,540 | 2023-03-17 | 0.22 | 0.00 | - | 30 | 2,473 |
| 6.88 | 0.00 | - | 1 | 38 | 2023-06-16 | 0.54 | 0.00 | - | 1 | 4,760 |
| 10.16 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.37 | 0.00 | - | 339 | 3,730 |
