Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.869,43 -1.202,62 (-2,00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:21.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00021000 | 2024-03-12 10:55AM EDT | 2024-05-17 | 8.85 | 12.15 | 12.75 | 0.00 | - | 1 | 21 | 0.00% |
| GDX240621C00021000 | 2024-03-27 1:23PM EDT | 2024-06-21 | 10.12 | 12.65 | 15.55 | 0.00 | - | 6 | 33 | 100.98% |
| GDX240920C00021000 | 2023-12-01 2:35PM EDT | 2024-09-20 | 11.60 | 10.95 | 11.40 | 0.00 | - | 27 | 97 | 0.00% |
| GDX250117C00021000 | 2024-04-19 12:56PM EDT | 2025-01-17 | 14.20 | 12.90 | 15.45 | 0.00 | - | 1 | 16 | 71.53% |
| GDX250620C00021000 | 2024-04-03 2:43PM EDT | 2025-06-20 | 13.60 | 13.65 | 16.80 | 0.00 | - | 1 | 1 | 54.03% |
| GDX251219C00021000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| GDX260116C00021000 | 2024-03-05 3:01PM EDT | 2026-01-16 | 12.85 | 13.30 | 14.50 | 0.00 | - | 1 | 18 | 35.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00021000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 83 | 117.19% |
| GDX240621P00021000 | 2024-04-22 3:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 393 | 67.97% |
| GDX240719P00021000 | 2024-03-04 11:38AM EDT | 2024-07-19 | 0.16 | 0.00 | 1.34 | 0.00 | - | 2 | 2 | 88.67% |
| GDX240816P00021000 | 2024-03-12 10:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1,537 | 1,537 | 59.47% |
| GDX240920P00021000 | 2024-03-28 12:31PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.50 | 0.00 | - | 18 | 2,114 | 51.95% |
| GDX250117P00021000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.19 | 0.01 | 0.33 | 0.00 | - | 50 | 3,109 | 41.21% |
| GDX250620P00021000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 0.54 | 0.17 | 2.41 | 0.00 | - | 200 | 600 | 63.60% |
| GDX251219P00021000 | 2024-04-22 12:09PM EDT | 2025-12-19 | 0.87 | 0.42 | 2.05 | 0.00 | - | 2 | 2 | 49.46% |
| GDX260116P00021000 | 2024-04-11 1:38PM EDT | 2026-01-16 | 0.72 | 0.45 | 1.26 | 0.00 | - | 2 | 2 | 39.89% |
| GDX260717P00021000 | 2024-04-16 2:43PM EDT | 2026-07-17 | 1.13 | 0.13 | 4.50 | 0.00 | - | - | 6 | 62.95% |
