Deutsche Märkte schließen in 4 Stunden 57 Minuten
DAX
18.045,99 +128,71 (+0,72%) Euro Stoxx 50
4.971,15 +32,14 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.978,64 +839,34 (+1,42%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 128 | 236 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 5,949 |
| 10.45 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.31 | 0.00 | - | 2 | 2 |
| 12.55 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.06 | 0.00 | - | 5 | 0 |
| 12.75 | 0.00 | - | 3 | 3 | 2025-01-17 | 0.12 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.52 | 0.00 | - | 9 | 0 |
| 16.63 | 0.00 | - | 2 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2026-06-18 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-07-17 | 0.83 | 0.00 | - | - | 0 |
| 13.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
