GDX - VanEck Gold Miners ETF
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
In the money
Strike:15.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616C00015000 | 2023-05-09 3:19PM EDT | 2023-06-16 | 20.40 | 16.40 | 16.55 | 0.00 | - | 10 | 35 | 187.50% |
| GDX230623C00015000 | 2023-05-12 2:45PM EDT | 2023-06-23 | 18.70 | 16.40 | 16.70 | 0.00 | - | - | 1 | 174.61% |
| GDX230630C00015000 | 2023-05-31 10:23AM EDT | 2023-06-30 | 15.75 | 16.40 | 16.60 | 0.00 | - | 1 | 2 | 139.84% |
| GDX240119C00015000 | 2023-05-31 11:48AM EDT | 2024-01-19 | 16.67 | 16.70 | 17.20 | 0.00 | - | 1 | 417 | 71.19% |
| GDX240621C00015000 | 2023-05-24 1:45PM EDT | 2024-06-21 | 16.55 | 16.70 | 17.45 | 0.00 | - | 1 | 1 | 58.40% |
| GDX250117C00015000 | 2023-05-03 10:58AM EDT | 2025-01-17 | 21.00 | 17.35 | 18.45 | 0.00 | - | 20 | 132 | 61.13% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230616P00015000 | 2023-04-28 10:16AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 1,100 | 146.88% |
| GDX230915P00015000 | 2023-04-04 10:33AM EDT | 2023-09-15 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 87.79% |
| GDX240119P00015000 | 2023-05-26 2:09PM EDT | 2024-01-19 | 0.08 | 0.01 | 0.08 | 0.00 | - | 4 | 526 | 47.85% |
| GDX240621P00015000 | 2023-05-12 12:06PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 41.31% |
| GDX250117P00015000 | 2023-05-19 11:17AM EDT | 2025-01-17 | 0.34 | 0.07 | 0.88 | 0.00 | - | 1 | 223 | 51.12% |
