Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.252,63 +166,83 (+0,44%) Gold
2.348,70 +6,20 (+0,26%) EUR/USD
1,0693 -0,0040 (-0,37%) Bitcoin EUR
59.390,54 -471,54 (-0,79%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:18PM EDT. Markt geöffnet.
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 130 | 2024-06-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 4,863 | 2025-01-17 | - | - | - | - | - |
| 0.24 | +0.03 | +14.29% | 30 | 594 | 2025-03-21 | - | - | - | - | - |
| 0.41 | +0.09 | +28.12% | 639 | 2,465 | 2025-06-20 | - | - | - | - | - |
| 0.67 | -0.07 | -9.46% | 247 | 1,893 | 2025-12-19 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 623 | 2026-01-16 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 1,032 | 2026-06-18 | - | - | - | - | - |
| 1.35 | +0.07 | +5.47% | 63 | 726 | 2026-07-17 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 13 | 2026-12-18 | - | - | - | - | - |
