Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.471,80 -1.282,65 (-2,18%) CMC Crypto 200
1.320,77 +26,10 (+2,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 5,372 | 2024-06-21 | 26.89 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 76 | 7,700 | 2025-01-17 | 27.99 | 0.00 | - | 3 | 0 |
| 0.52 | +0.01 | +1.96% | 1 | 16,381 | 2025-03-21 | - | - | - | - | - |
| 0.98 | +0.03 | +3.16% | 212 | 82 | 2025-06-20 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 556 | 2025-12-19 | - | - | - | - | - |
| 1.75 | +0.02 | +1.16% | 22 | 1,108 | 2026-01-16 | 26.10 | 0.00 | - | 3 | 0 |
| 2.28 | 0.00 | - | 5 | 69 | 2026-06-18 | - | - | - | - | - |
| 2.88 | 0.00 | - | 12 | 2,283 | 2026-12-18 | 29.00 | 0.00 | - | 2 | 0 |
