Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.458,95 +71,19 (+0,18%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.237,03 -1.682,45 (-2,90%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:10PM EDT. Markt geöffnet.
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 496 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 86 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 20 | 50,725 | 2024-06-21 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 2 | 2,215 | 2024-07-19 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 22 | 1,462 | 2024-08-16 | 10.80 | 0.00 | - | 1 | 13 |
| 0.59 | +0.03 | +5.36% | 1,005 | 12,227 | 2024-09-20 | - | - | - | - | - |
| 0.97 | 0.00 | - | 10 | 272 | 2024-12-20 | - | - | - | - | - |
| 1.23 | +0.03 | +2.50% | 107 | 38,182 | 2025-01-17 | 17.20 | 0.00 | - | 1 | 0 |
| 1.70 | +0.04 | +2.41% | 2 | 442 | 2025-03-21 | - | - | - | - | - |
| 2.48 | 0.00 | - | 10 | 204 | 2025-06-20 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1,050 | 2025-12-19 | 18.00 | 0.00 | - | 4 | 0 |
| 3.57 | 0.00 | - | 10 | 1,628 | 2026-01-16 | 12.10 | 0.00 | - | 595 | 595 |
| 4.45 | +0.70 | +18.67% | 1 | 675 | 2026-06-18 | - | - | - | - | - |
| 3.77 | 0.00 | - | 7 | 13 | 2026-07-17 | - | - | - | - | - |
| 5.43 | +0.58 | +11.96% | 1 | 96 | 2026-12-18 | - | - | - | - | - |
