Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
27.373,66 +10,91 (+0,04%) Dow Jones 30
33.949,41 +205,57 (+0,61%) BTC-EUR
20.980,85 -457,17 (-2,13%) CMC Crypto 200
516,90 -10,28 (-1,95%) Nasdaq Compositive
11.512,41 +199,06 (+1,76%) S&P 500
4.060,43 +44,21 (+1,10%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:45.00
Calls
27. Januar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 12 | 2023-01-27 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2023-02-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 391 | 2023-02-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 2023-02-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 29 | 117 | 2023-03-17 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 41 | 118 | 2023-04-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 26,677 | 2023-06-16 | 15.68 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 209 | 43,629 | 2024-01-19 | 16.43 | 0.00 | - | 10 | 40 |
| 2.33 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
| 3.58 | 0.00 | - | 1 | 2,048 | 2025-01-17 | 18.00 | 0.00 | - | 3 | 3 |
