Deutsche Märkte öffnen in 3 Stunden 1 Minuten
Nikkei 225
37.922,23 +293,75 (+0,78%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.013,93 +59,96 (+0,10%) CMC Crypto 200
1.390,17 +7,60 (+0,55%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 125 | 105 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 200 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.14 | -0.03 | -17.65% | 101 | 2,514 | 2024-06-21 | 12.87 | 0.00 | - | - | 0 |
| 0.31 | -0.01 | -3.12% | 50 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.50 | -0.25 | -33.33% | 5 | 95 | 2024-08-16 | - | - | - | - | - |
| 0.71 | +0.15 | +26.79% | 9 | 780 | 2024-09-20 | 10.07 | 0.00 | - | 2 | 2 |
| 1.55 | +0.41 | +35.96% | 1 | 362 | 2025-01-17 | 11.20 | 0.00 | - | 5 | 129 |
| 2.22 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 3.05 | 0.00 | - | 60 | 60 | 2025-12-19 | - | - | - | - | - |
