Deutsche Märkte öffnen in 2 Stunden 23 Minuten
Nikkei 225
38.149,34 +75,36 (+0,20%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.390,97 +1.297,52 (+2,27%) CMC Crypto 200
1.352,04 +51,94 (+4,00%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 220 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.13 | 0.00 | - | 53 | 0 | 2024-06-21 | 8.30 | 0.00 | - | 20 | 20 |
| 0.34 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 0 | 2024-08-16 | 8.20 | 0.00 | - | 13 | 0 |
| 0.85 | 0.00 | - | 300 | 0 | 2024-09-20 | 8.35 | 0.00 | - | 300 | 0 |
| 1.58 | 0.00 | - | 354 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 788 | 0 | 2025-01-17 | 12.90 | 0.00 | - | 10 | 13 |
| 2.18 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.48 | 0.00 | - | 70 | 0 | 2025-12-19 | - | - | - | - | - |
| 3.57 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
