Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
38.200,01 +126,03 (+0,33%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.273,40 +1.149,40 (+2,01%) CMC Crypto 200
1.352,81 +52,71 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 508 | 0 | 2024-05-17 | 6.90 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 42 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 57 | 0 | 2024-05-31 | 6.68 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 13,089 | 0 | 2024-06-21 | 4.56 | 0.00 | - | 10 | 0 |
| 0.61 | 0.00 | - | 342 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 131 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 8 | 0 |
| 1.27 | 0.00 | - | 649 | 0 | 2024-09-20 | 6.25 | 0.00 | - | 200 | 0 |
| 2.11 | 0.00 | - | 208 | 0 | 2024-12-20 | 6.70 | 0.00 | - | 1 | 0 |
| 2.34 | 0.00 | - | 1,966 | 0 | 2025-01-17 | 6.05 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.60 | 0.00 | - | 113 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.05 | 0.00 | - | 50 | 0 | 2025-12-19 | 13.35 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 2026-01-16 | 9.24 | 0.00 | - | 595 | 0 |
| 4.76 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.25 | 0.00 | - | 3 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.45 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
