Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.306,29 +220,49 (+0,58%) Gold
2.346,90 +4,40 (+0,19%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.513,88 -877,83 (-1,45%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:38.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,815 | 2024-04-26 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 196 | 366 | 2024-05-03 | - | - | - | - | - |
| 0.13 | +0.02 | +18.18% | 3 | 92 | 2024-05-10 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 324 | 17,539 | 2024-05-17 | 4.56 | 0.00 | - | 1 | 7 |
| 0.30 | -0.08 | -21.05% | 34 | 121 | 2024-05-24 | 4.65 | 0.00 | - | - | 1 |
| 0.38 | -0.07 | -15.56% | 28 | 60 | 2024-05-31 | - | - | - | - | - |
| 0.72 | -0.06 | -7.69% | 102 | 14,666 | 2024-06-21 | 5.14 | 0.00 | - | 21 | 125 |
| 1.19 | +0.09 | +8.18% | 41 | 428 | 2024-07-19 | - | - | - | - | - |
| 1.50 | 0.00 | - | 8 | 1,873 | 2024-08-16 | 5.75 | 0.00 | - | 570 | 1,226 |
| 1.91 | -0.05 | -2.55% | 44 | 20,929 | 2024-09-20 | 6.20 | 0.00 | - | 554 | 1,604 |
| 2.90 | 0.00 | - | 5 | 100 | 2024-12-20 | - | - | - | - | - |
| 2.80 | 0.00 | - | 12 | 4,565 | 2025-01-17 | 6.58 | 0.00 | - | 3 | 118 |
| 3.65 | -0.01 | -0.27% | 41 | 125 | 2025-03-21 | - | - | - | - | - |
| 3.51 | 0.00 | - | 71 | 1,573 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 26 |
| 5.62 | 0.00 | - | 2 | 72 | 2025-12-19 | - | - | - | - | - |
| 5.60 | 0.00 | - | 805 | 1,276 | 2026-01-16 | 8.65 | 0.00 | - | 3 | 3 |
| 7.30 | 0.00 | - | 2 | 218 | 2026-07-17 | - | - | - | - | - |
| 8.07 | 0.00 | - | 2 | 5 | 2026-12-18 | - | - | - | - | - |
