Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.301,31 +215,51 (+0,57%) Gold
2.345,70 +3,20 (+0,14%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.442,76 -1.044,89 (-1,73%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:10PM EDT. Markt geöffnet.
Strike:37.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 63 | 1,198 | 2024-04-26 | 2.58 | -1.52 | -37.07% | 1 | 1 |
| 0.09 | -0.05 | -35.71% | 109 | 3,166 | 2024-05-03 | 2.51 | -1.04 | -29.30% | 4 | 92 |
| 0.22 | -0.04 | -16.67% | 96 | 328 | 2024-05-10 | - | - | - | - | - |
| 0.36 | -0.03 | -7.69% | 1,880 | 20,332 | 2024-05-17 | 2.75 | -0.44 | -13.79% | 16 | 227 |
| 0.57 | +0.05 | +9.62% | 6 | 121 | 2024-05-24 | 2.81 | 0.00 | - | 12 | 5 |
| 0.59 | -0.06 | -9.23% | 206 | 422 | 2024-05-31 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 281 | 14,143 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 14 |
| 1.51 | +0.08 | +5.59% | 346 | 205 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 1 |
| 1.80 | -0.01 | -0.55% | 85 | 6,917 | 2024-08-16 | 5.10 | 0.00 | - | 49 | 1,318 |
| 2.22 | +0.01 | +0.45% | 72 | 9,113 | 2024-09-20 | 4.55 | 0.00 | - | 50 | 1,204 |
| 3.24 | 0.00 | - | 14 | 135 | 2024-12-20 | 4.90 | 0.00 | - | 5 | 5 |
| 3.35 | -0.02 | -0.59% | 49 | 5,323 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 27 |
| 4.05 | +0.15 | +3.85% | 1 | 322 | 2025-03-21 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 39 | 2025-06-20 | - | - | - | - | - |
| 5.48 | 0.00 | - | 20 | 103 | 2025-12-19 | 9.70 | 0.00 | - | 72 | 360 |
| 6.70 | 0.00 | - | 97 | 2,173 | 2026-01-16 | 6.50 | 0.00 | - | 30 | 2,030 |
| 5.45 | 0.00 | - | - | 15 | 2026-06-18 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
