Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 32 | 270 | 2024-05-10 | 0.70 | -0.80 | -53.33% | 1 | 1 |
0.26 | -0.06 | -18.75% | 10,149 | 11,317 | 2024-05-17 | 1.41 | -0.08 | -5.37% | 763 | 1,877 |
0.46 | -0.02 | -4.17% | 322 | 287 | 2024-05-24 | 1.50 | -1.75 | -53.85% | 5 | 13 |
0.60 | -0.05 | -7.69% | 41 | 67 | 2024-05-31 | - | - | - | - | - |
0.76 | +0.03 | +4.11% | 20 | 133 | 2024-06-07 | 1.81 | 0.00 | - | 3 | 45 |
0.94 | 0.00 | - | 6 | 10 | 2024-06-14 | - | - | - | - | - |
1.17 | 0.00 | - | 7 | 7 | 2024-06-28 | - | - | - | - | - |