Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
32.340,74 +483,12 (+1,52%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.354,69 +785,12 (+3,07%) CMC Crypto 200
599,36 +20,60 (+3,56%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 10 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 12,409 | 2023-10-20 | 5.72 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 4 | 801 | 2023-10-27 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 5 | 2023-11-03 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 8,926 | 2023-11-17 | 7.91 | +0.25 | +3.26% | 1 | 0 |
| 0.10 | 0.00 | - | 123 | 3,538 | 2023-12-15 | 6.10 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 158 | 35,916 | 2024-01-19 | 7.75 | -0.50 | -6.06% | 10 | 7,548 |
| 0.38 | -0.01 | -2.56% | 44 | 19,166 | 2024-03-15 | 8.43 | 0.00 | - | 1 | 7 |
| 0.81 | -0.05 | -5.81% | 79 | 15,196 | 2024-06-21 | 6.95 | 0.00 | - | 1 | 1,424 |
| 1.25 | 0.00 | - | 8 | 638 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 3,506 |
| 1.84 | -0.01 | -0.54% | 140 | 1,444 | 2025-01-17 | 8.75 | 0.00 | - | 10 | 945 |
| 3.35 | 0.00 | - | 1 | 206 | 2025-12-19 | 6.70 | 0.00 | - | 1 | 9 |
| 3.55 | +0.15 | +4.41% | 15 | 23 | 2026-01-16 | - | - | - | - | - |
