Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.459,04 -1.847,89 (-3,17%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.08 | -8.89% | 2,401 | 67,723 | 2024-05-17 | 0.50 | +0.03 | +6.38% | 8,731 | 4,136 |
| 1.01 | -0.12 | -10.62% | 305 | 1,612 | 2024-05-24 | 0.68 | +0.02 | +3.03% | 107 | 477 |
| 1.23 | -0.08 | -6.11% | 310 | 399 | 2024-05-31 | 0.78 | +0.08 | +11.43% | 104 | 400 |
| 1.42 | -0.06 | -4.05% | 253 | 127 | 2024-06-07 | 0.97 | -0.03 | -3.00% | 168 | 656 |
| 1.65 | 0.00 | - | 80 | 263 | 2024-06-14 | 1.04 | -0.07 | -6.31% | 24 | 145 |
| 1.66 | -0.12 | -6.74% | 1,970 | 66,718 | 2024-06-21 | 1.16 | -0.04 | -3.33% | 3,754 | 3,419 |
| 1.81 | +0.01 | +0.56% | 15 | 10 | 2024-06-28 | 1.26 | 0.00 | - | 10 | 10 |
| 2.20 | -0.06 | -2.65% | 259 | 3,217 | 2024-07-19 | 1.50 | 0.00 | - | 95 | 1,090 |
| 2.59 | -0.10 | -3.72% | 652 | 5,226 | 2024-08-16 | 1.81 | -0.01 | -0.55% | 5,566 | 622 |
| 3.04 | -0.01 | -0.33% | 297 | 45,401 | 2024-09-20 | 2.05 | -0.12 | -5.53% | 3 | 6,266 |
| 4.10 | 0.00 | - | 516 | 2,782 | 2024-12-20 | 2.70 | -0.12 | -4.26% | 570 | 78 |
| 4.25 | -0.08 | -1.85% | 300 | 43,620 | 2025-01-17 | 2.88 | -0.06 | -2.04% | 64 | 11,029 |
| 4.70 | 0.00 | - | 3 | 657 | 2025-03-21 | 3.30 | 0.00 | - | 85 | 263 |
| 5.52 | +0.13 | +2.41% | 1,255 | 437 | 2025-06-20 | 3.65 | -0.10 | -2.67% | 1,000 | 3,766 |
| 7.00 | 0.00 | - | 2 | 381 | 2025-12-19 | 4.75 | 0.00 | - | 1 | 271 |
| 6.99 | 0.00 | - | 17 | 7,785 | 2026-01-16 | 4.45 | 0.00 | - | 19 | 529 |
| 7.75 | 0.00 | - | 1 | 26 | 2026-06-18 | 6.20 | 0.00 | - | 30 | 36 |
| 6.55 | 0.00 | - | 5 | 30 | 2026-07-17 | - | - | - | - | - |
| 9.18 | +1.65 | +21.91% | 1 | 229 | 2026-12-18 | 5.64 | 0.00 | - | 2 | 27 |
