Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.367,50 +27,20 (+1,16%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.205,68 -1.877,42 (-3,23%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.24 | 0.00 | - | 20 | 24 | 2024-05-10 | 0.03 | 0.00 | - | 160 | 84 |
| 6.40 | +0.10 | +1.59% | 2 | 6,246 | 2024-05-17 | 0.01 | 0.00 | - | 13 | 6,736 |
| 6.30 | 0.00 | - | 6 | 16 | 2024-05-24 | 0.06 | 0.00 | - | 2 | 70 |
| 4.65 | 0.00 | - | 10 | 27 | 2024-05-31 | 0.02 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 210 | 140 |
| 4.90 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.05 | 0.00 | - | 240 | 50 |
| 6.62 | +0.20 | +3.12% | 47 | 4,096 | 2024-06-21 | 0.05 | 0.00 | - | 45 | 20,484 |
| 6.84 | +0.39 | +6.05% | 2 | 582 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,519 |
| 7.48 | +0.58 | +8.41% | 38 | 508 | 2024-08-16 | 0.24 | +0.01 | +4.35% | 2 | 1,632 |
| 7.28 | +0.08 | +1.11% | 27 | 4,510 | 2024-09-20 | 0.36 | 0.00 | - | 15 | 10,735 |
| 6.81 | 0.00 | - | 30 | 32 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 3,332 |
| 8.03 | -0.08 | -0.99% | 165 | 2,489 | 2025-01-17 | 0.86 | 0.00 | - | 32 | 40,246 |
| 7.17 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.56 | 0.00 | - | 3 | 4 |
| 10.83 | 0.00 | - | 10 | 78 | 2025-12-19 | 2.66 | 0.00 | - | 2 | 50 |
| 10.10 | +0.13 | +1.30% | 1 | 241 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2026-06-18 | 2.57 | -0.33 | -11.38% | 4 | 70 |
| 10.40 | 0.00 | - | 1 | 48 | 2026-12-18 | 3.00 | 0.00 | - | 1 | 1,955 |
