Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.031,42 +114,14 (+0,64%) Euro Stoxx 50
4.970,97 +31,96 (+0,65%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,90 +15,40 (+0,66%) EUR/USD
1,0740 +0,0007 (+0,06%) Bitcoin EUR
59.981,62 +358,95 (+0,60%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:23.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.04 | 0.00 | - | 10 | 3 |
| 11.03 | 0.00 | - | 60 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 5 |
| 8.07 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 10.35 | 0.00 | - | 13 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 0 |
| 12.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.58 | 0.00 | - | 8 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.81 | 0.00 | - | 100 | 0 |
| 9.90 | 0.00 | - | 1 | 22 | 2025-12-19 | 1.17 | 0.00 | - | 10 | 0 |
| 11.80 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.17 | 0.00 | - | 10 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 2026-06-18 | 1.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2026-12-18 | 2.10 | 0.00 | - | 34 | 2,007 |
