Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.849,16 -3,11 (-0,01%) Bitcoin EUR
58.683,27 -17,55 (-0,03%) CMC Crypto 200
1.310,25 -54,88 (-4,02%) Nasdaq Compositive
16.306,31 -42,94 (-0,26%) S&P 500
5.179,60 -1,14 (-0,02%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:36PM EDT. Markt geöffnet.
Strike:18.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.91 | 0.00 | - | 2 | 187 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | 3 | 3 |
| 12.79 | 0.00 | - | 14 | 72 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 62 |
| 16.00 | 0.00 | - | 30 | 53 | 2025-01-17 | 0.40 | 0.00 | - | 3 | 233 |
| 12.95 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.77 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.50 | 0.00 | - | 20 | 526 |
| 10.40 | 0.00 | - | - | 2 | 2026-06-18 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-07-17 | 0.64 | 0.00 | - | 91 | 48 |
| 14.50 | 0.00 | - | 1 | 11 | 2026-12-18 | 0.65 | 0.00 | - | 5 | 125 |
