Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.388,00 -1.968,12 (-3,37%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00070000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 130 | 95.70% |
| GDX250117C00070000 | 2024-05-09 11:49AM EDT | 2025-01-17 | 0.10 | 0.08 | 0.16 | 0.00 | - | 20 | 6,242 | 41.99% |
| GDX250321C00070000 | 2024-05-09 2:51PM EDT | 2025-03-21 | 0.16 | 0.18 | 0.25 | 0.00 | - | 128 | 450 | 40.53% |
| GDX250620C00070000 | 2024-05-10 9:49AM EDT | 2025-06-20 | 0.42 | 0.16 | 4.45 | +0.06 | +16.67% | 54 | 3,252 | 61.34% |
| GDX251219C00070000 | 2024-05-10 2:49PM EDT | 2025-12-19 | 0.80 | 0.67 | 0.90 | 0.00 | - | 162 | 1,622 | 38.89% |
| GDX260116C00070000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 0.83 | 0.67 | 1.31 | -0.02 | -2.35% | 8 | 1,378 | 41.94% |
| GDX260618C00070000 | 2024-05-10 3:47PM EDT | 2026-06-18 | 1.26 | 1.15 | 1.33 | -0.03 | -2.33% | 1,873 | 1,048 | 37.70% |
| GDX260717C00070000 | 2024-05-10 3:31PM EDT | 2026-07-17 | 1.31 | 1.22 | 1.39 | -0.08 | -5.76% | 903 | 981 | 37.46% |
| GDX261218C00070000 | 2024-05-10 3:48PM EDT | 2026-12-18 | 1.89 | 1.52 | 5.00 | +0.08 | +4.42% | 1,171 | 284 | 53.78% |
Putsfür17. Mai 2024
