Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.175,85 +101,87 (+0,27%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.238,54 +1.094,93 (+1,92%) CMC Crypto 200
1.349,43 -8,58 (-0,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621C00049000 | 2024-04-15 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GDX240719C00049000 | 2024-04-29 9:53AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240816C00049000 | 2024-05-06 2:29PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX240920C00049000 | 2024-04-17 12:44PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GDX241220C00049000 | 2024-04-19 1:15PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX251219C00049000 | 2024-04-19 1:03PM EDT | 2025-12-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX261218C00049000 | 2024-05-07 1:07PM EDT | 2026-12-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfür10. Mai 2024
