Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00048000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.32 | 0.00 | - | 8 | 2,605 | 58.98% |
GDX240719C00048000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.50 | 0.00 | - | - | 1 | 52.05% |
GDX240920C00048000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.39 | 0.22 | 0.24 | 0.00 | - | 1 | 1,533 | 37.70% |
GDX250117C00048000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.86 | 0.62 | 0.71 | 0.00 | - | 1 | 2,509 | 36.40% |
GDX250321C00048000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 1.46 | 0.89 | 1.91 | 0.00 | - | 2 | 1 | 45.95% |
GDX251219C00048000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 2.60 | 2.23 | 2.52 | 0.00 | - | 15 | 26 | 37.96% |
GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.00 | 2.54 | 0.00 | - | 30 | 10 | 37.23% |
GDX261218C00048000 | 2024-04-25 12:53PM EDT | 2026-12-18 | 4.40 | 2.52 | 4.55 | 0.00 | - | - | 2 | 39.94% |