Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00046000 | 2024-04-19 3:58PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
GDX240621C00046000 | 2024-04-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
GDX240719C00046000 | 2024-04-23 2:06PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
GDX240920C00046000 | 2024-04-25 3:20PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GDX250117C00046000 | 2024-04-23 11:24AM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
GDX250321C00046000 | 2024-04-19 12:31PM EDT | 2025-03-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDX251219C00046000 | 2024-03-21 1:15PM EDT | 2025-12-19 | 1.60 | 1.49 | 3.30 | 0.00 | - | 21 | 21 | 38.44% |
GDX260116C00046000 | 2024-04-15 2:45PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240920P00046000 | 2023-12-27 10:54AM EDT | 2024-09-20 | 14.00 | 15.50 | 19.80 | 0.00 | - | - | 0 | 109.06% |
GDX250117P00046000 | 2023-12-29 10:32AM EDT | 2025-01-17 | 15.25 | 15.00 | 20.00 | 0.00 | - | 5 | 0 | 79.92% |