Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.875,87 -1.184,12 (-1,97%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240510C00045000 | 2024-04-12 12:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 94.14% |
| GDX240517C00045000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 504 | 49.22% |
| GDX240524C00045000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.25 | 0.00 | - | 10 | 85 | 57.62% |
| GDX240621C00045000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 215 | 50,506 | 40.14% |
| GDX240719C00045000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 0.25 | 0.23 | 0.26 | +0.06 | +31.58% | 76 | 2,127 | 38.82% |
| GDX240816C00045000 | 2024-04-26 2:09PM EDT | 2024-08-16 | 0.41 | 0.39 | 0.62 | +0.15 | +57.69% | 5 | 1,475 | 42.68% |
| GDX240920C00045000 | 2024-04-26 3:11PM EDT | 2024-09-20 | 0.63 | 0.62 | 0.66 | +0.02 | +3.28% | 30 | 13,249 | 37.99% |
| GDX250117C00045000 | 2024-04-26 3:45PM EDT | 2025-01-17 | 1.39 | 1.37 | 1.43 | +0.06 | +4.51% | 8 | 37,674 | 37.31% |
| GDX250321C00045000 | 2024-04-25 3:25PM EDT | 2025-03-21 | 1.92 | 1.79 | 1.91 | 0.00 | - | 2 | 261 | 37.96% |
| GDX250620C00045000 | 2024-04-25 1:22PM EDT | 2025-06-20 | 2.35 | 0.95 | 2.90 | 0.00 | - | 2 | 193 | 41.04% |
| GDX251219C00045000 | 2024-04-23 12:11PM EDT | 2025-12-19 | 2.70 | 1.95 | 3.65 | 0.00 | - | 1 | 1,050 | 38.75% |
| GDX260116C00045000 | 2024-04-26 3:01PM EDT | 2026-01-16 | 3.63 | 3.50 | 3.70 | +0.06 | +1.68% | 6 | 1,750 | 38.16% |
| GDX260618C00045000 | 2024-04-22 10:08AM EDT | 2026-06-18 | 3.80 | 4.15 | 5.00 | 0.00 | - | 25 | 676 | 40.80% |
| GDX260717C00045000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 3.65 | 3.70 | 4.70 | 0.00 | - | 5 | 6 | 38.59% |
| GDX261218C00045000 | 2024-04-10 10:46AM EDT | 2026-12-18 | 5.29 | 5.05 | 5.55 | +0.22 | +4.34% | 1 | 64 | 39.20% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240816P00045000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 9.95 | 8.40 | 11.10 | 0.00 | - | 22 | 13 | 43.99% |
| GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 67.72% |
| GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 58.35% |
| GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 11.45 | 12.45 | 0.00 | - | 595 | 595 | 28.24% |
