Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.278,04 +192,24 (+0,50%) Gold
2.347,70 +5,20 (+0,22%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.524,62 -490,14 (-0,82%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:42.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503C00042000 | 2024-04-23 2:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.50 | 0.00 | - | 20 | 154 | 100.78% |
| GDX240517C00042000 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.06 | 0.00 | - | 1 | 54 | 44.53% |
| GDX240531C00042000 | 2024-04-25 12:46PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 11 | 38.38% |
| GDX240621C00042000 | 2024-04-26 12:12PM EDT | 2024-06-21 | 0.22 | 0.21 | 0.23 | 0.00 | - | 12 | 2,142 | 36.91% |
| GDX240719C00042000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.46 | 0.00 | - | 1 | 2 | 36.82% |
| GDX240816C00042000 | 2024-04-23 1:18PM EDT | 2024-08-16 | 0.52 | 0.69 | 0.72 | 0.00 | - | 140 | 3,791 | 37.16% |
| GDX240920C00042000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.99 | 0.99 | 1.02 | -0.02 | -1.98% | 80 | 8,754 | 37.09% |
| GDX241220C00042000 | 2024-04-26 11:41AM EDT | 2024-12-20 | 1.84 | 1.81 | 1.88 | +0.42 | +29.58% | 6 | 25 | 38.36% |
| GDX250117C00042000 | 2024-04-23 1:11PM EDT | 2025-01-17 | 1.53 | 1.88 | 1.93 | 0.00 | - | 5 | 12,039 | 36.77% |
| GDX250620C00042000 | 2024-04-22 3:51PM EDT | 2025-06-20 | 2.34 | 2.99 | 3.25 | 0.00 | - | 500 | 1,030 | 38.79% |
| GDX251219C00042000 | 2024-04-17 1:53PM EDT | 2025-12-19 | 4.00 | 4.15 | 4.35 | 0.00 | - | 20 | 193 | 38.76% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240621P00042000 | 2024-04-05 12:00PM EDT | 2024-06-21 | 8.30 | 6.80 | 7.95 | 0.00 | - | 20 | 20 | 45.31% |
| GDX240816P00042000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 8.20 | 7.70 | 7.80 | 0.00 | - | 13 | 901 | 28.71% |
| GDX240920P00042000 | 2024-04-19 10:57AM EDT | 2024-09-20 | 8.35 | 7.80 | 8.25 | 0.00 | - | 300 | 1,312 | 33.30% |
| GDX250117P00042000 | 2023-08-02 10:43AM EDT | 2025-01-17 | 12.90 | 12.50 | 13.35 | 0.00 | - | 10 | 13 | 67.63% |
