Deutsche Märkte öffnen in 8 Stunden 48 Minuten
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.774,28 -150,26 (-0,58%) CMC Crypto 200
614,03 -5,21 (-0,84%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230331C00040000 | 2023-03-20 11:03AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 19 | 125.00% |
| GDX230414C00040000 | 2023-03-30 2:39PM EDT | 2023-04-14 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 83 | 49.22% |
| GDX230421C00040000 | 2023-03-30 2:38PM EDT | 2023-04-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 1,057 | 44.53% |
| GDX230428C00040000 | 2023-03-30 10:18AM EDT | 2023-04-28 | 0.09 | 0.06 | 0.11 | -0.15 | -62.50% | 10 | 156 | 45.31% |
| GDX230505C00040000 | 2023-03-30 10:49AM EDT | 2023-05-05 | 0.11 | 0.10 | 0.14 | +0.03 | +37.50% | 2 | 3 | 42.97% |
| GDX230519C00040000 | 2023-03-30 3:14PM EDT | 2023-05-19 | 0.20 | 0.20 | 0.22 | +0.02 | +11.11% | 223 | 4,153 | 40.72% |
| GDX230616C00040000 | 2023-03-30 3:43PM EDT | 2023-06-16 | 0.43 | 0.42 | 0.44 | +0.05 | +13.16% | 6,889 | 33,445 | 39.75% |
| GDX230915C00040000 | 2023-03-30 3:58PM EDT | 2023-09-15 | 1.15 | 1.13 | 1.18 | +0.13 | +12.75% | 13,705 | 87,690 | 38.82% |
| GDX240119C00040000 | 2023-03-30 3:44PM EDT | 2024-01-19 | 2.13 | 1.97 | 2.31 | +0.18 | +9.23% | 461 | 32,404 | 40.43% |
| GDX240621C00040000 | 2023-03-30 3:37PM EDT | 2024-06-21 | 3.15 | 2.86 | 3.45 | +0.15 | +5.00% | 2 | 490 | 41.08% |
| GDX250117C00040000 | 2023-03-30 3:37PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.65 | +0.22 | +5.26% | 17 | 2,227 | 40.88% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230421P00040000 | 2023-03-16 10:39AM EDT | 2023-04-21 | 11.03 | 7.40 | 7.55 | 0.00 | - | 2 | 0 | 47.27% |
| GDX230428P00040000 | 2023-03-24 11:55AM EDT | 2023-04-28 | 8.30 | 7.40 | 7.65 | 0.00 | - | 1 | 0 | 49.90% |
| GDX230519P00040000 | 2023-02-03 11:24AM EDT | 2023-05-19 | 9.25 | 11.30 | 11.60 | 0.00 | - | 6 | 0 | 132.96% |
| GDX230616P00040000 | 2023-03-29 9:40AM EDT | 2023-06-16 | 8.10 | 7.55 | 7.75 | 0.00 | - | 10 | 57 | 34.57% |
| GDX230915P00040000 | 2023-03-30 1:04PM EDT | 2023-09-15 | 7.90 | 7.90 | 8.15 | -4.10 | -34.17% | 10 | 10 | 31.20% |
| GDX240119P00040000 | 2023-03-29 1:25PM EDT | 2024-01-19 | 9.00 | 8.40 | 8.90 | 0.00 | - | 2 | 38 | 31.91% |
| GDX240621P00040000 | 2023-02-22 1:07PM EDT | 2024-06-21 | 12.68 | 9.50 | 11.25 | 0.00 | - | 2 | 7 | 43.38% |
| GDX250117P00040000 | 2023-03-17 2:14PM EDT | 2025-01-17 | 10.90 | 9.55 | 10.65 | 0.00 | - | 2 | 37 | 32.30% |
