Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GDX240510C00038500 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 451 | 53.13% |
GDX240517C00038500 | 2024-05-07 2:16PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 1 | 25 | 43.36% |
GDX240524C00038500 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | 0.00 | - | 10 | 10 | 37.89% |
GDX240531C00038500 | 2024-05-07 10:58AM EDT | 2024-05-31 | 0.16 | 0.12 | 0.15 | +0.06 | +60.00% | 6 | 35 | 35.65% |
GDX240607C00038500 | 2024-05-02 2:47PM EDT | 2024-06-07 | 0.21 | 0.19 | 0.22 | 0.00 | - | - | 137 | 35.06% |