Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.269,62 +183,82 (+0,48%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.778,43 -586,23 (-0,97%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:33PM EDT. Markt geöffnet.
Strike:38.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240426C00038000 | 2024-04-26 10:03AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,815 | 75.00% |
| GDX240503C00038000 | 2024-04-26 1:22PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 206 | 366 | 39.45% |
| GDX240510C00038000 | 2024-04-26 10:35AM EDT | 2024-05-10 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 3 | 92 | 36.33% |
| GDX240517C00038000 | 2024-04-26 2:12PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | -0.02 | -8.00% | 334 | 17,539 | 35.55% |
| GDX240524C00038000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 0.30 | 0.32 | 0.35 | -0.08 | -21.05% | 34 | 121 | 35.74% |
| GDX240531C00038000 | 2024-04-26 1:34PM EDT | 2024-05-31 | 0.39 | 0.40 | 0.44 | -0.06 | -13.33% | 30 | 60 | 35.06% |
| GDX240621C00038000 | 2024-04-26 1:20PM EDT | 2024-06-21 | 0.73 | 0.75 | 0.76 | -0.05 | -6.41% | 105 | 14,666 | 35.28% |
| GDX240719C00038000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 1.19 | 1.14 | 1.18 | +0.09 | +8.18% | 41 | 428 | 36.11% |
| GDX240816C00038000 | 2024-04-26 2:08PM EDT | 2024-08-16 | 1.53 | 1.53 | 1.57 | +0.03 | +2.00% | 6 | 1,873 | 36.82% |
| GDX240920C00038000 | 2024-04-26 1:09PM EDT | 2024-09-20 | 1.92 | 1.94 | 1.99 | -0.04 | -2.04% | 54 | 20,929 | 37.18% |
| GDX241220C00038000 | 2024-04-25 2:19PM EDT | 2024-12-20 | 2.90 | 2.93 | 3.00 | 0.00 | - | 5 | 100 | 38.49% |
| GDX250117C00038000 | 2024-04-25 12:32PM EDT | 2025-01-17 | 2.80 | 3.00 | 3.10 | 0.00 | - | 12 | 4,565 | 37.27% |
| GDX250321C00038000 | 2024-04-26 2:09PM EDT | 2025-03-21 | 3.60 | 3.55 | 3.70 | -0.06 | -1.64% | 51 | 125 | 38.12% |
| GDX250620C00038000 | 2024-04-23 12:50PM EDT | 2025-06-20 | 3.51 | 4.20 | 5.20 | 0.00 | - | 71 | 1,573 | 43.87% |
| GDX251219C00038000 | 2024-04-09 10:20AM EDT | 2025-12-19 | 5.62 | 5.45 | 5.90 | 0.00 | - | 2 | 72 | 40.60% |
| GDX260116C00038000 | 2024-04-25 3:35PM EDT | 2026-01-16 | 5.60 | 5.55 | 5.75 | 0.00 | - | 805 | 1,276 | 38.86% |
| GDX260717C00038000 | 2024-04-12 9:41AM EDT | 2026-07-17 | 7.30 | 6.55 | 7.00 | 0.00 | - | 2 | 218 | 40.33% |
| GDX261218C00038000 | 2024-04-12 9:58AM EDT | 2026-12-18 | 8.07 | 7.25 | 8.15 | 0.00 | - | 2 | 5 | 42.18% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517P00038000 | 2024-04-18 2:58PM EDT | 2024-05-17 | 4.56 | 3.50 | 3.60 | 0.00 | - | 1 | 7 | 34.77% |
| GDX240524P00038000 | 2024-04-11 10:48AM EDT | 2024-05-24 | 4.65 | 3.55 | 3.65 | 0.00 | - | - | 1 | 32.42% |
| GDX240621P00038000 | 2024-04-24 1:51PM EDT | 2024-06-21 | 5.14 | 3.85 | 3.95 | 0.00 | - | 21 | 125 | 30.86% |
| GDX240816P00038000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 5.75 | 4.35 | 4.45 | 0.00 | - | 570 | 1,226 | 29.66% |
| GDX240920P00038000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 6.20 | 4.60 | 4.65 | 0.00 | - | 554 | 1,604 | 28.44% |
| GDX250117P00038000 | 2024-04-22 11:20AM EDT | 2025-01-17 | 6.58 | 5.30 | 5.40 | 0.00 | - | 3 | 118 | 27.92% |
| GDX250620P00038000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 6.46 | 5.90 | 6.15 | 0.00 | - | 10 | 26 | 27.42% |
| GDX260116P00038000 | 2023-11-29 1:19PM EDT | 2026-01-16 | 8.65 | 7.75 | 8.70 | 0.00 | - | 3 | 3 | 36.50% |
