Deutsche Märkte schließen in 1 Stunde 39 Minute
DAX
15.464,50 +143,62 (+0,94%) Euro Stoxx 50
4.229,12 +19,81 (+0,47%) Dow Jones 30
34.086,43 -70,26 (-0,21%) Gold
1.888,80 +4,00 (+0,21%) EUR/USD
1,0723 -0,0008 (-0,08%) BTC-EUR
21.577,27 -17,77 (-0,08%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:51AM EST. Markt geöffnet.
Strike:38.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230210C00038000 | 2023-01-30 12:01PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 7 | 9 | 110.94% |
| GDX230217C00038000 | 2023-02-07 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 636 | 60.94% |
| GDX230224C00038000 | 2023-02-06 2:55PM EST | 2023-02-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 57 | 51.17% |
| GDX230303C00038000 | 2023-01-26 10:50AM EST | 2023-03-03 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 39 | 42.97% |
| GDX230310C00038000 | 2023-01-27 12:23PM EST | 2023-03-10 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 58.11% |
| GDX230317C00038000 | 2023-02-07 3:01PM EST | 2023-03-17 | 0.07 | 0.06 | 0.07 | 0.00 | - | 273 | 5,743 | 39.65% |
| GDX230421C00038000 | 2023-02-07 2:57PM EST | 2023-04-21 | 0.22 | 0.22 | 0.23 | 0.00 | - | 21 | 3,978 | 37.11% |
| GDX230519C00038000 | 2023-02-07 1:00PM EST | 2023-05-19 | 0.46 | 0.28 | 0.60 | 0.00 | - | 1 | 22 | 41.80% |
| GDX230616C00038000 | 2023-02-07 12:53PM EST | 2023-06-16 | 0.64 | 0.45 | 0.82 | 0.00 | - | 2 | 4,507 | 41.36% |
| GDX230915C00038000 | 2023-02-07 2:43PM EST | 2023-09-15 | 1.24 | 1.11 | 1.48 | 0.00 | - | 2 | 341 | 40.43% |
| GDX240119C00038000 | 2023-02-06 3:31PM EST | 2024-01-19 | 1.93 | 1.69 | 2.45 | 0.00 | - | 458 | 2,321 | 41.33% |
| GDX240621C00038000 | 2023-01-26 10:54AM EST | 2024-06-21 | 3.90 | 2.30 | 3.60 | 0.00 | - | 1 | 5 | 42.80% |
| GDX250117C00038000 | 2023-02-03 12:11PM EST | 2025-01-17 | 4.06 | 3.15 | 4.90 | 0.00 | - | 8 | 18 | 43.68% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX230217P00038000 | 2023-02-06 3:42PM EST | 2023-02-17 | 7.80 | 7.05 | 7.45 | 0.00 | - | 1 | 3 | 0.00% |
| GDX230303P00038000 | 2023-02-03 1:20PM EST | 2023-03-03 | 7.55 | 6.75 | 7.60 | 0.00 | - | 3 | 0 | 0.00% |
| GDX230317P00038000 | 2023-02-07 1:09PM EST | 2023-03-17 | 7.12 | 7.30 | 7.45 | 0.00 | - | 80 | 18 | 0.00% |
| GDX230421P00038000 | 2023-02-02 9:58AM EST | 2023-04-21 | 6.25 | 7.25 | 7.45 | 0.00 | - | 5 | 224 | 0.00% |
| GDX230519P00038000 | 2023-01-25 11:10AM EST | 2023-05-19 | 5.90 | 7.10 | 7.60 | 0.00 | - | - | 561 | 0.00% |
| GDX230616P00038000 | 2023-02-03 9:30AM EST | 2023-06-16 | 7.45 | 7.40 | 7.65 | 0.00 | - | 20 | 653 | 18.75% |
| GDX230915P00038000 | 2023-02-03 10:25AM EST | 2023-09-15 | 7.80 | 7.75 | 7.90 | 0.00 | - | 50 | 62 | 22.53% |
| GDX240119P00038000 | 2023-02-02 3:40PM EST | 2024-01-19 | 7.81 | 7.85 | 8.55 | 0.00 | - | 3 | 502 | 26.54% |
| GDX250117P00038000 | 2023-02-02 2:29PM EST | 2025-01-17 | 8.80 | 8.35 | 10.55 | 0.00 | - | 1 | 22 | 31.89% |
