Deutsche Märkte schließen in 1 Stunde 39 Minute

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,38-0,25 (-0,82%)
Ab 09:51AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:38.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230210C000380002023-01-30 12:01PM EST2023-02-100.030.000.030.00-79110.94%
GDX230217C000380002023-02-07 9:30AM EST2023-02-170.020.000.030.00-363660.94%
GDX230224C000380002023-02-06 2:55PM EST2023-02-240.020.000.030.00-15751.17%
GDX230303C000380002023-01-26 10:50AM EST2023-03-030.150.000.030.00-13942.97%
GDX230310C000380002023-01-27 12:23PM EST2023-03-100.160.000.500.00-1158.11%
GDX230317C000380002023-02-07 3:01PM EST2023-03-170.070.060.070.00-2735,74339.65%
GDX230421C000380002023-02-07 2:57PM EST2023-04-210.220.220.230.00-213,97837.11%
GDX230519C000380002023-02-07 1:00PM EST2023-05-190.460.280.600.00-12241.80%
GDX230616C000380002023-02-07 12:53PM EST2023-06-160.640.450.820.00-24,50741.36%
GDX230915C000380002023-02-07 2:43PM EST2023-09-151.241.111.480.00-234140.43%
GDX240119C000380002023-02-06 3:31PM EST2024-01-191.931.692.450.00-4582,32141.33%
GDX240621C000380002023-01-26 10:54AM EST2024-06-213.902.303.600.00-1542.80%
GDX250117C000380002023-02-03 12:11PM EST2025-01-174.063.154.900.00-81843.68%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230217P000380002023-02-06 3:42PM EST2023-02-177.807.057.450.00-130.00%
GDX230303P000380002023-02-03 1:20PM EST2023-03-037.556.757.600.00-300.00%
GDX230317P000380002023-02-07 1:09PM EST2023-03-177.127.307.450.00-80180.00%
GDX230421P000380002023-02-02 9:58AM EST2023-04-216.257.257.450.00-52240.00%
GDX230519P000380002023-01-25 11:10AM EST2023-05-195.907.107.600.00--5610.00%
GDX230616P000380002023-02-03 9:30AM EST2023-06-167.457.407.650.00-2065318.75%
GDX230915P000380002023-02-03 10:25AM EST2023-09-157.807.757.900.00-506222.53%
GDX240119P000380002023-02-02 3:40PM EST2024-01-197.817.858.550.00-350226.54%
GDX250117P000380002023-02-02 2:29PM EST2025-01-178.808.3510.550.00-12231.89%