Deutsche Märkte geschlossen

VanEck Gold Miners ETF (GDX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,23-1,49 (-4,71%)
Ab 03:11PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:32.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230203C000320002023-02-03 2:28PM EST2023-02-030.010.000.01-0.16-94.12%6172,41750.00%
GDX230210C000320002023-02-03 2:55PM EST2023-02-100.100.090.10-0.36-78.26%8071,72733.99%
GDX230217C000320002023-02-03 2:29PM EST2023-02-170.280.260.27-0.50-64.10%63013,22235.35%
GDX230224C000320002023-02-03 1:07PM EST2023-02-240.430.370.40-0.50-53.76%30713234.77%
GDX230303C000320002023-02-03 2:25PM EST2023-03-030.510.500.53-0.53-50.96%21747334.82%
GDX230317C000320002023-02-03 2:18PM EST2023-03-170.800.760.79-0.59-42.45%2,38513,76535.60%
GDX230421C000320002023-02-03 2:46PM EST2023-04-211.301.281.32-0.67-34.01%2932,83936.45%
GDX230519C000320002023-02-03 11:25AM EST2023-05-191.831.651.71-0.62-25.31%2615237.40%
GDX230616C000320002023-02-03 2:45PM EST2023-06-162.012.002.04-0.71-26.10%33921,45137.84%
GDX230915C000320002023-02-03 1:10PM EST2023-09-152.972.892.98-0.73-19.73%5877439.16%
GDX240119C000320002023-02-03 12:32PM EST2024-01-193.863.803.90-0.69-15.16%195,99339.14%
GDX240621C000320002023-02-03 9:58AM EST2024-06-214.904.505.20-0.93-15.95%13641.83%
GDX250117C000320002023-02-01 1:45PM EST2025-01-176.965.556.300.00-35341.76%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GDX230203P000320002023-02-03 2:36PM EST2023-02-031.651.691.75+1.14+223.53%2,1294,4880.00%
GDX230210P000320002023-02-03 1:56PM EST2023-02-101.691.771.83+0.83+96.51%43259528.71%
GDX230217P000320002023-02-03 2:53PM EST2023-02-171.941.921.94+0.86+79.63%55316,14029.30%
GDX230224P000320002023-02-03 2:20PM EST2023-02-241.952.002.04+0.66+51.16%3538229.00%
GDX230303P000320002023-02-03 2:27PM EST2023-03-032.072.062.14+0.74+55.64%117029.00%
GDX230317P000320002023-02-03 2:48PM EST2023-03-172.332.322.35+0.76+48.41%2,1585,93229.83%
GDX230421P000320002023-02-03 2:01PM EST2023-04-212.672.702.74+0.57+27.14%25,15229.79%
GDX230519P000320002023-02-03 2:37PM EST2023-05-192.962.943.05+0.57+23.85%12514330.57%
GDX230616P000320002023-02-03 2:31PM EST2023-06-163.253.153.25+0.65+25.00%208,05130.01%
GDX230915P000320002023-02-01 11:27AM EST2023-09-153.053.753.850.00-3123729.59%
GDX240119P000320002023-02-02 3:06PM EST2024-01-194.054.354.650.00-309,71430.49%
GDX240621P000320002023-02-02 1:01PM EST2024-06-214.564.705.350.00-11630.37%
GDX250117P000320002023-01-25 2:36PM EST2025-01-174.915.255.950.00-21,60629.09%